Davidcoin Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Oct 13, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Oct 12, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Oct 11, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Oct 10, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Oct 9, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,353
Oct 8, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Oct 7, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,421
Oct 6, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Oct 5, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Oct 4, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Oct 3, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Oct 2, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Oct 1, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Sep 30, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Sep 29, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Sep 28, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Sep 27, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,692
Sep 26, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Sep 25, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,827
Sep 24, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Sep 23, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Sep 22, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Sep 21, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Sep 20, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Sep 19, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,760
Sep 18, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Sep 17, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Sep 16, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,861
Sep 15, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Sep 14, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Sep 13, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Sep 12, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Sep 11, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Sep 10, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Sep 9, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Sep 8, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Sep 7, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Sep 6, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Sep 5, 2024 $ 0.0₅141
+0.01%
$ 1,409 $ 5,760
Sep 4, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Sep 3, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,827
Sep 2, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Sep 1, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Aug 31, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Aug 30, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Aug 29, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Aug 28, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,760
Aug 27, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 4,540
Aug 26, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 3,185