Davidcoin Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₅398
+0.48%
$ 3,975 $ 17,215
Jul 1, 2024 $ 0.0₅396
-0.41%
$ 3,957 $ 17,133
Jun 30, 2024 $ 0.0₅397
-0.32%
$ 3,972 $ 17,203
Jun 29, 2024 $ 0.0₅398
-1.51%
$ 3,985 $ 17,256
Jun 28, 2024 $ 0.0₅405
+1.16%
$ 4,046 $ 17,131
Jun 27, 2024 $ 0.0₅4
-0.22%
$ 4,001 $ 17,132
Jun 26, 2024 $ 0.0₅401
+185.66%
$ 4,011 $ 17,369
Jun 25, 2024 $ 0.0₅14
-0.33%
$ 1,404 $ 6,081
Jun 20, 2024 $ 0.0₅141
-0.09%
$ -- $ 6,100
Jun 19, 2024 $ 0.0₅141
+2.12%
$ 1,410 $ 6,105
Jun 18, 2024 $ 0.0₅138
-2.10%
$ 1,376 $ 5,628
Jun 17, 2024 $ 0.0₅141
+0.33%
$ 1,406 $ 6,155
Jun 16, 2024 $ 0.0₅14
-0.44%
$ 1,402 $ 6,139
Jun 15, 2024 $ 0.0₅141
-0.20%
$ 1,408 $ 5,861
Jun 14, 2024 $ 0.0₅141
+0.24%
$ 1,411 $ 5,841
Jun 13, 2024 $ 0.0₅141
+0.00%
$ 1,408 $ 6,029
Jun 12, 2024 $ 0.0₅141
+0.00%
$ 1,408 $ 6,095
Jun 11, 2024 $ 0.0₅141
-0.03%
$ 1,407 $ 5,891
Jun 10, 2024 $ 0.0₅141
-0.07%
$ 1,406 $ 6,091
Jun 9, 2024 $ 0.0₅141
-0.09%
$ 1,407 $ 5,891
Jun 8, 2024 $ 0.0₅141
+0.13%
$ 1,409 $ 5,830
Jun 7, 2024 $ 0.0₅141
-0.52%
$ 1,407 $ 5,685
Jun 6, 2024 $ 0.0₅14
-0.99%
$ 1,398 $ 6,120
Jun 5, 2024 $ 0.0₅141
+0.07%
$ 1,411 $ 6,313
Jun 4, 2024 $ 0.0₅141
+0.17%
$ 1,409 $ 6,169
Jun 3, 2024 $ 0.0₅141
-0.06%
$ 1,406 $ 5,887
Jun 2, 2024 $ 0.0₅141
+0.06%
$ 1,407 $ 6,092
Jun 1, 2024 $ 0.0₅141
-0.05%
$ 1,406 $ 6,158
May 31, 2024 $ 0.0₅141
+0.04%
$ 1,407 $ 6,227
May 30, 2024 $ 0.0₅141
-0.15%
$ 1,406 $ 6,087
May 29, 2024 $ 0.0₅141
-0.05%
$ 1,408 $ 5,961
May 28, 2024 $ 0.0₅141
+0.03%
$ 1,408 $ 6,029
May 27, 2024 $ 0.0₅141
+0.01%
$ 1,408 $ 5,993
May 26, 2024 $ 0.0₅141
-0.03%
$ 1,408 $ 6,230
May 25, 2024 $ 0.0₅141
+0.06%
$ 1,408 $ 6,301
May 24, 2024 $ 0.0₅141
-0.97%
$ 1,407 $ 2,573
May 23, 2024 $ 0.0₅142
+0.96%
$ 1,420 $ 4,648
May 22, 2024 $ 0.0₅141
-0.34%
$ 1,407 $ 5,822
May 21, 2024 $ 0.0₅141
-1.13%
$ 1,411 $ 5,942
May 20, 2024 $ 0.0₅142
+1.29%
$ 1,424 $ 6,032
May 19, 2024 $ 0.0₅141
-0.10%
$ 1,406 $ 6,021
May 18, 2024 $ 0.0₅141
+0.09%
$ 1,408 $ 5,824
May 17, 2024 $ 0.0₅141
-0.09%
$ 1,407 $ 6,295
May 16, 2024 $ 0.0₅141
+0.02%
$ 1,408 $ 6,167
May 15, 2024 $ 0.0₅141
+0.20%
$ 1,410 $ 6,105
May 14, 2024 $ 0.0₅141
-0.04%
$ 1,407 $ 5,956
May 13, 2024 $ 0.0₅141
+0.01%
$ 1,408 $ 5,892
May 12, 2024 $ 0.0₅141
+0.13%
$ 1,407 $ 6,094
May 11, 2024 $ 0.0₅141
-0.07%
$ 1,406 $ 6,223
May 10, 2024 $ 0.0₅141
+0.08%
$ 1,408 $ 5,960