Davidcoin Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Aug 17, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Aug 16, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,760
Aug 15, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Aug 14, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,997
Aug 13, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Aug 12, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Aug 11, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Aug 10, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Aug 9, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
Aug 8, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Aug 7, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Aug 6, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Aug 5, 2024 $ 0.0₅141
-65.77%
$ 1,409 $ 5,760
Aug 4, 2024 $ 0.0₅412
-1.46%
$ 4,123 $ 17,639
Aug 3, 2024 $ 0.0₅418
-1.25%
$ 4,184 $ 17,297
Aug 2, 2024 $ 0.0₅419
+0.52%
$ 4,193 $ 17,940
Aug 1, 2024 $ 0.0₅417
-0.45%
$ 4,171 $ 18,249
Jul 31, 2024 $ 0.0₅419
-1.17%
$ 4,190 $ 14,099
Jul 30, 2024 $ 0.0₅424
-0.26%
$ 4,240 $ 13,046
Jul 29, 2024 $ 0.0₅425
-0.55%
$ 4,253 $ 18,400
Jul 28, 2024 $ 0.0₅428
-0.70%
$ 4,276 $ 18,192
Jul 27, 2024 $ 0.0₅431
-0.20%
$ 4,308 $ 18,433
Jul 26, 2024 $ 0.0₅432
-0.09%
$ 4,317 $ 18,471
Jul 25, 2024 $ 0.0₅432
-0.58%
$ 4,321 $ 18,277
Jul 24, 2024 $ 0.0₅434
-0.56%
$ 4,345 $ 15,455
Jul 23, 2024 $ 0.0₅438
-0.88%
$ 4,376 $ 18,093
Jul 22, 2024 $ 0.0₅442
-0.40%
$ 4,416 $ 18,468
Jul 21, 2024 $ 0.0₅443
-0.45%
$ 4,434 $ 19,504
Jul 20, 2024 $ 0.0₅445
-0.56%
$ 4,454 $ 18,628
Jul 19, 2024 $ 0.0₅448
-0.68%
$ 4,479 $ 18,300
Jul 18, 2024 $ 0.0₅451
+1.68%
$ 4,509 $ 19,293
Jul 17, 2024 $ 0.0₅444
-0.69%
$ 4,435 $ 18,993
Jul 16, 2024 $ 0.0₅447
-0.22%
$ 4,466 $ 19,553
Jul 15, 2024 $ 0.0₅448
+1.06%
$ 4,479 $ 18,749
Jul 14, 2024 $ 0.0₅436
+0.68%
$ 4,358 $ 19,295
Jul 13, 2024 $ 0.0₅433
+0.15%
$ 4,330 $ 18,336
Jul 12, 2024 $ 0.0₅433
+1.42%
$ 4,325 $ 18,415
Jul 11, 2024 $ 0.0₅427
+0.63%
$ 4,271 $ 18,082
Jul 10, 2024 $ 0.0₅424
+0.35%
$ 4,244 $ 18,172
Jul 9, 2024 $ 0.0₅423
+0.84%
$ 4,229 $ 17,803
Jul 8, 2024 $ 0.0₅419
+0.75%
$ 4,193 $ 17,350
Jul 7, 2024 $ 0.0₅418
+0.43%
$ 4,175 $ 16,875
Jul 6, 2024 $ 0.0₅416
+0.89%
$ 4,157 $ 18,001
Jul 5, 2024 $ 0.0₅412
+0.26%
$ 4,120 $ 16,849
Jul 4, 2024 $ 0.0₅411
+0.02%
$ 4,110 $ 17,204
Jul 3, 2024 $ 0.0₅411
-0.01%
$ 4,109 $ 17,401
Jul 2, 2024 $ 0.0₅398
+0.48%
$ 3,975 $ 17,215
Jul 1, 2024 $ 0.0₅396
-0.41%
$ 3,957 $ 17,133
Jun 30, 2024 $ 0.0₅397
-0.32%
$ 3,972 $ 17,203