Davidcoin Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅141
-0.23%
$ 1,405 $ 6,220
May 8, 2024 $ 0.0₅141
+0.19%
$ 1,408 $ 5,961
May 7, 2024 $ 0.0₅14
+0.05%
$ 1,405 $ 6,083
May 6, 2024 $ 0.0₅14
-0.24%
$ 1,404 $ 6,285
May 5, 2024 $ 0.0₅141
+0.12%
$ 1,408 $ 6,098
May 4, 2024 $ 0.0₅141
-0.53%
$ 1,407 $ 6,026
May 3, 2024 $ 0.0₅142
+0.67%
$ 1,416 $ 6,335
May 2, 2024 $ 0.0₅141
-0.70%
$ 1,406 $ 6,088
May 1, 2024 $ 0.0₅141
-0.08%
$ 1,415 $ 5,939
Apr 30, 2024 $ 0.0₅141
+0.29%
$ 1,413 $ 6,179
Apr 29, 2024 $ 0.0₅141
+0.34%
$ 1,410 $ 6,032
Apr 28, 2024 $ 0.0₅141
-0.27%
$ 1,407 $ 6,084
Apr 27, 2024 $ 0.0₅141
+0.13%
$ 1,411 $ 6,033
Apr 26, 2024 $ 0.0₅141
-0.02%
$ 1,409 $ 6,127
Apr 25, 2024 $ 0.0₅141
+0.01%
$ 1,409 $ 5,146
Apr 24, 2024 $ 0.0₅141
+0.10%
$ 1,410 $ 2,507
Apr 23, 2024 $ 0.0₅141
+0.17%
$ 1,410 $ 1,152
Apr 22, 2024 $ 0.0₅141
-1.64%
$ 1,409 $ 6,227
Apr 21, 2024 $ 0.0₅142
-0.31%
$ 1,416 $ 6,396
Apr 20, 2024 $ 0.0₅141
-0.20%
$ 1,414 $ 6,114
Apr 19, 2024 $ 0.0₅141
-2.02%
$ 1,410 $ 6,166
Apr 18, 2024 $ 0.0₅145
+1.45%
$ 1,446 $ 6,047
Apr 17, 2024 $ 0.0₅146
+4.03%
$ 1,464 $ 6,191
Apr 16, 2024 $ 0.0₅141
-0.53%
$ 1,411 $ 6,036
Apr 15, 2024 $ 0.0₅142
+0.03%
$ 1,420 $ 6,074
Apr 14, 2024 $ 0.0₅142
+0.77%
$ 1,421 $ 5,940
Apr 13, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 12, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Apr 11, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 10, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Apr 9, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 8, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 7, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 6, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 5, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 4, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 3, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 2, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Apr 1, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 31, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Download