Davidcoin Historical Data

DC Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 24, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 23, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 22, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Feb 21, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 20, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 19, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 18, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 17, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 4,980
Feb 16, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 15, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 14, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 13, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 12, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 11, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 10, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 9, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
Feb 8, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 7, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 6, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Feb 5, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 4, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 3, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 2, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Feb 1, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 31, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 30, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Jan 29, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 28, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Jan 27, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 26, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,997
Jan 25, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 5,997
Jan 24, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 23, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 22, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,132
Jan 21, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Jan 20, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 19, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 18, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jan 17, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 16, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jan 15, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jan 14, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 13, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Jan 12, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 11, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 10, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 9, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jan 8, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jan 7, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166