Davidcoin Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Mar 1, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 1, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Mar 1, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Mar 1, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Mar 1, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 28, 11 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 28, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 28, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 28, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 28, 7 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 28, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 28, 5 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 28, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 28, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 28, 2 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 28, 1 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 28, 12 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 28, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 28, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 28, 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 28, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 28, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 28, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 28, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 28, 4 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Feb 28, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 28, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 28, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 28, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 27, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 27, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 27, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 27, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 27, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 27, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,132
Feb 27, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 27, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,132
Feb 27, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,132
Feb 27, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 27, 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 27, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 27, 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 27, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 27, 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 27, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 27, 7 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 27, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 27, 5 AM $ 0.0₅141
-0.01%
$ 1,410 $ 6,098
Feb 27, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031