Davidcoin Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 25, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 25, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,929
Feb 25, 1 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 25, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 24, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 24, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Feb 24, 9 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 24, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 24, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Feb 24, 6 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Feb 24, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 24, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 24, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 24, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 24, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 24, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 24, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 24, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 24, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 24, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 24, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 24, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Feb 24, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 24, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 24, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 24, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Feb 24, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 24, 12 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 23, 11 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 23, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Feb 23, 9 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Feb 23, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Feb 23, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Feb 23, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,268
Feb 23, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Feb 23, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,369
Feb 23, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,336
Feb 23, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 23, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,268
Feb 23, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Feb 23, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Feb 23, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Feb 23, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,268