Davidcoin Historical Data

DC Page 3
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Jan 5, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 4, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 3, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,132
Jan 2, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 1, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Dec 31, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Dec 30, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,369
Dec 29, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Dec 28, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 27, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 26, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,132
Dec 25, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Dec 24, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 5,895
Dec 23, 2025 $ 0.0₅141
-0.01%
$ 1,410 $ 5,963
Dec 22, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Dec 21, 2025 $ 0.0₅141
-0.01%
$ 1,410 $ 6,031
Dec 20, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Dec 19, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Dec 18, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,929
Dec 17, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 16, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 15, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 14, 2025 $ 0.0₅141
-0.01%
$ 1,410 $ 5,760
Dec 13, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Dec 12, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 11, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 10, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 9, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Dec 8, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Dec 7, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Dec 6, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Dec 5, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 4, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 3, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 2, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 1, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Nov 30, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,166
Nov 29, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,031
Nov 28, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Nov 27, 2025 $ 0.0₅141
-0.01%
$ 1,410 $ 6,031
Nov 26, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,166
Nov 25, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 24, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 23, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,166
Nov 22, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 21, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Nov 20, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 19, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 18, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963