Davidcoin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅398
+182.87%
$ 3,972 $ 74,970
Jun 17 $ 0.0₅141
+0.54%
$ -- $ 23,988
Jun 10 $ 0.0₅141
+0.05%
$ 1,402 $ 35,808
Jun 3 $ 0.0₅141
+0.12%
$ 1,407 $ 36,004
May 27 $ 0.0₅141
-0.02%
$ 1,407 $ 42,547
May 20 $ 0.0₅141
+0.12%
$ 1,408 $ 31,318
May 13 $ 0.0₅141
+0.03%
$ 1,406 $ 36,239
May 6 $ 0.0₅141
-0.16%
$ 1,407 $ 36,732
Apr 29 $ 0.0₅141
+0.13%
$ 1,408 $ 36,600
Apr 22 $ 0.0₅141
-1.49%
$ 1,407 $ 27,193
Apr 15 $ 0.0₅141
-0.42%
$ 1,416 $ 36,628
Apr 8 $ 0.0₅141
+0.00%
$ 1,421 $ 36,794
Apr 1 $ 0.0₅141
+0.00%
$ 1,410 $ 36,590
Download