Davidcoin Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 19, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 19, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Feb 19, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 18, 11 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 18, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 18, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 18, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 18, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 18, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,997
Feb 18, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 18, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 18, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 18, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 18, 1 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 18, 12 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Feb 18, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 18, 10 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 18, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 18, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 18, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Feb 18, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,556
Feb 18, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,421
Feb 18, 4 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,421
Feb 18, 3 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,353
Feb 18, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,082
Feb 18, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,014
Feb 18, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,014
Feb 17, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 4,980
Feb 17, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,014
Feb 17, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,014
Feb 17, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,082
Feb 17, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,082
Feb 17, 6 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,150
Feb 17, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,150
Feb 17, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,116
Feb 17, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,150
Feb 17, 2 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,218
Feb 17, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,150
Feb 17, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,082
Feb 17, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,150
Feb 17, 10 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,082
Feb 17, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,692
Feb 17, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 17, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 17, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Feb 16, 11 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 16, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 16, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 16, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098