Davidcoin Historical Data

DC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Feb 14, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 14, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 14, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 14, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 14, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 14, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 14, 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Feb 14, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 14, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 14, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 14, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 14, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 14, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 14, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 14, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 14, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 14, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 14, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 14, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 14, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 13, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 13, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 13, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 13, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 13, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 13, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 13, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 13, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 13, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 13, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 13, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 13, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 13, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 13, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 13, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 13, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 13, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 13, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Feb 13, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Feb 13, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 13, 3 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Feb 13, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,200
Feb 13, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 13, 12 AM $ 0.0₅141
+0.01%
$ 1,409 $ 6,098
Feb 12, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 12, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 12, 9 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 12, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,132
Feb 12, 7 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166