Davidcoin Historical Data

DC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 6, 7 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,132
Feb 6, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 6, 5 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 6, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 6, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 6, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 6, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 6, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 6, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Feb 6, 10 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 6, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 6, 8 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 6, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Feb 6, 6 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Feb 6, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 6, 4 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Feb 6, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 6, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 6, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 6, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 5, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 5, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Feb 5, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Feb 5, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 5, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 5, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 5, 5 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 5, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 5, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 5, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 5, 1 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Feb 5, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 5, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 5, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 5, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 5, 8 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 5, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 5, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 5, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 5, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Feb 5, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Feb 5, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,827
Feb 5, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Feb 5, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Feb 4, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 4, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 4, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Feb 4, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 4, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963