Davidcoin Historical Data

DC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Jan 15, 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Jan 15, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 15, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 15, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jan 15, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Jan 15, 10 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Jan 15, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jan 15, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 15, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 15, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 15, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 15, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 15, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 15, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 15, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 15, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,929
Jan 14, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 14, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,929
Jan 14, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Jan 14, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 14, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 14, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 14, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 14, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 14, 3 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 14, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jan 14, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 14, 12 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Jan 14, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Jan 14, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 14, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Jan 14, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Jan 14, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 14, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 14, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jan 14, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 14, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Jan 14, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 14, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Jan 14, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Jan 13, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Jan 13, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jan 13, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jan 13, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jan 13, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jan 13, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jan 13, 5 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Jan 13, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Jan 13, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166