Davidcoin Historical Data

DC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 4, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Dec 4, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,997
Dec 4, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 4, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 4, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Dec 4, 1 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Dec 4, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 3, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 3, 10 PM $ 0.0₅141
+0.01%
$ 1,409 $ 6,098
Dec 3, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Dec 3, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Dec 3, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Dec 3, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 3, 5 PM $ 0.0₅141
-0.01%
$ 1,410 $ 5,963
Dec 3, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Dec 3, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,997
Dec 3, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Dec 3, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 3, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Dec 3, 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Dec 3, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 3, 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Dec 3, 8 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 3, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 3, 6 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 3, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 3, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Dec 3, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 3, 2 AM $ 0.0₅141
-0.01%
$ 1,410 $ 5,963
Dec 3, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 3, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 2, 11 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Dec 2, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 2, 9 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 2, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Dec 2, 7 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Dec 2, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Dec 2, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Dec 2, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Dec 2, 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Dec 2, 2 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Dec 2, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Dec 2, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Dec 2, 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,200
Dec 2, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Dec 2, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Dec 2, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Dec 2, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Dec 2, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234