Davidcoin Historical Data

DC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 28, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 28, 4 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Nov 28, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 28, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,997
Nov 28, 1 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 28, 12 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 27, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 27, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 27, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 27, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 27, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 27, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 27, 5 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 27, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 27, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 27, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 27, 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 27, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 27, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 27, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 27, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 27, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 27, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 27, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 27, 5 AM $ 0.0₅141
+0.01%
$ 1,409 $ 6,098
Nov 27, 4 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 27, 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 27, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 27, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 27, 12 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 26, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,132
Nov 26, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 26, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,132
Nov 26, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,132
Nov 26, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 26, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 26, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 26, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 26, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 26, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 26, 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Nov 26, 12 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 26, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 26, 10 AM $ 0.0₅141
+0.01%
$ 1,409 $ 6,031
Nov 26, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 26, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 26, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 26, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 26, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031