Davidcoin Historical Data

DC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 24, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 24, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 24, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 24, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 24, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 23, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 23, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 23, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 23, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 23, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 23, 6 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 23, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 23, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Nov 23, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 23, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Nov 23, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 23, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 23, 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 23, 10 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 23, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 23, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 23, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 23, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 23, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 23, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 23, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 23, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 23, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 23, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 22, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 22, 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 22, 9 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 22, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 22, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 22, 6 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 22, 5 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 22, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 22, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 22, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 22, 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 22, 12 PM $ 0.0₅141
-0.01%
$ 1,410 $ 5,963
Nov 22, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 22, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 22, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,929
Nov 22, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 22, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 22, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 22, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 22, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963