Davidcoin Historical Data

DC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 22, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 22, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 22, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 22, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
Nov 22, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,827
Nov 21, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,760
Nov 21, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,760
Nov 21, 9 PM $ 0.0₅141
-0.01%
$ 1,410 $ 5,827
Nov 21, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Nov 21, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,760
Nov 21, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Nov 21, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Nov 21, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Nov 21, 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
Nov 21, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 21, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,997
Nov 21, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 21, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 21, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 21, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 21, 8 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 21, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 21, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 21, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 21, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 21, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 21, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 21, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 21, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 20, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,065
Nov 20, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 20, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 20, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 20, 7 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 20, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 20, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 20, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 20, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 20, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 20, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 20, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 20, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 20, 10 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 20, 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 20, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 20, 7 AM $ 0.0₅141
-0.01%
$ 1,410 $ 5,895
Nov 20, 6 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 20, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 20, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895