Davidcoin Historical Data

DC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Nov 16, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 16, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 16, 12 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 15, 11 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 15, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 15, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 15, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Nov 15, 7 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 15, 6 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 15, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 15, 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 15, 3 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 15, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 15, 1 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 15, 12 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 15, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,929
Nov 15, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 15, 9 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 15, 8 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,827
Nov 15, 7 AM $ 0.0₅141
+0.01%
$ 1,409 $ 5,895
Nov 15, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 15, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 15, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 15, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 15, 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 15, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 15, 12 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 14, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 14, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 14, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,997
Nov 14, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 14, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 14, 6 PM $ 0.0₅141
+0.01%
$ 1,409 $ 5,997
Nov 14, 5 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 14, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 14, 3 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 14, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 14, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 14, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 14, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 14, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 14, 9 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 14, 8 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 14, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 14, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 14, 5 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 14, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Nov 14, 3 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Nov 14, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166