Davidcoin Historical Data

DC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Nov 14, 2 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 14, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,268
Nov 14, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Nov 13, 11 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Nov 13, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 9 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 13, 8 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 7 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Nov 13, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 5 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Nov 13, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Nov 13, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Nov 13, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Nov 13, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,268
Nov 13, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 10 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Nov 13, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 13, 8 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 13, 7 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Nov 13, 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Nov 13, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 13, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 13, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 13, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,132
Nov 13, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 13, 12 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 12, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 12, 10 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 12, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 12, 8 PM $ 0.0₅141
-0.01%
$ 1,410 $ 6,166
Nov 12, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 12, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 12, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 12, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 3 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 2 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 12, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 12 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Nov 12, 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 12, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 12, 7 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 12, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 12, 5 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 12, 4 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 12, 3 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 12, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031