Davidcoin Historical Data

DC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 12, 1 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 12, 12 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 11, 11 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 11, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 11, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 11, 8 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 11, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Nov 11, 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 11, 5 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 11, 4 PM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 11, 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 11, 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 11, 1 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 11, 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 11, 11 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 11, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 11, 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 11, 8 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 11, 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 11, 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 11, 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 11, 4 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 11, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 11, 2 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,132
Nov 11, 1 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 11, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 10, 11 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Nov 10, 10 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Nov 10, 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 10, 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Nov 10, 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 10, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Nov 10, 5 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 10, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 10, 3 PM $ 0.0₅141
+0.01%
$ 1,409 $ 6,098
Nov 10, 2 PM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 10, 1 PM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 10, 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 10, 11 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Nov 10, 10 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 10, 9 AM $ 0.0₅141
-0.01%
$ 1,410 $ 6,031
Nov 10, 8 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 10, 7 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 10, 6 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 10, 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Nov 10, 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 10, 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 10, 2 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Nov 10, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,963