Davidcoin Historical Data

DC Page 8
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
May 1, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,200
Apr 30, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Apr 29, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Apr 28, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Apr 27, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Apr 26, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,285
Apr 25, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Apr 24, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Apr 23, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Apr 22, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 21, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Apr 20, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 19, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 18, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Apr 17, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 16, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Apr 15, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Apr 14, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Apr 13, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Apr 12, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Apr 11, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Apr 10, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Apr 9, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Apr 8, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Apr 7, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Apr 6, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Apr 5, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,929
Apr 4, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 4,404
Apr 3, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,489
Apr 2, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Apr 1, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Mar 31, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Mar 30, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Mar 29, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 28, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Mar 27, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Mar 26, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 25, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Mar 24, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Mar 23, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Mar 22, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Mar 21, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Mar 20, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 19, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Mar 18, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Mar 17, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 16, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Mar 15, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,997
Mar 14, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166