Davidcoin Historical Data

DC Page 9
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Mar 12, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,082
Mar 11, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Mar 10, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Mar 9, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Mar 8, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Mar 7, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Mar 6, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 4,337
Mar 5, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Mar 4, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Mar 3, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Mar 2, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Mar 1, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 28, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 27, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Feb 26, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Feb 25, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 24, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Feb 23, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 22, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 21, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 20, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Feb 19, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Feb 18, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 17, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Feb 16, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 15, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Feb 14, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 13, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Feb 12, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Feb 11, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Feb 10, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Feb 9, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Feb 8, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Feb 7, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Feb 6, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Feb 5, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Feb 4, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Feb 3, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,489
Feb 2, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Feb 1, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 31, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Jan 30, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,692
Jan 29, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 28, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jan 27, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 26, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
Jan 25, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jan 24, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 3,795
Jan 23, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 4,472