Davidcoin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 3,049
Today, at 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 2,778
Today, at 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 2,575
Today, at 2 PM $ 0.0₅141
+0.01%
$ 1,410 $ 2,439
Today, at 1 PM $ 0.0₅141
+0.00%
$ 1,409 $ 2,372
Today, at 12 PM $ 0.0₅141
+0.00%
$ 1,409 $ 2,473
Today, at 11 AM $ 0.0₅141
-0.01%
$ 1,409 $ 2,439
Today, at 10 AM $ 0.0₅141
+0.01%
$ 1,410 $ 2,473
Today, at 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 2,507
Today, at 8 AM $ 0.0₅141
+0.01%
$ 1,410 $ 2,575
Today, at 7 AM $ 0.0₅141
-0.01%
$ 1,409 $ 2,507
Today, at 6 AM $ 0.0₅141
+0.00%
$ 1,410 $ 2,575
Today, at 5 AM $ 0.0₅141
+0.01%
$ 1,410 $ 2,507
Today, at 4 AM $ 0.0₅141
+0.00%
$ 1,409 $ 2,575
Today, at 3 AM $ 0.0₅141
+0.00%
$ 1,409 $ 2,846
Today, at 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 3,117
Today, at 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 3,388
Yesterday, at 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 3,659
Yesterday, at 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 3,930
Yesterday, at 10 PM $ 0.0₅141
+0.00%
$ 1,409 $ 4,201
Yesterday, at 9 PM $ 0.0₅141
+0.00%
$ 1,409 $ 4,404
Yesterday, at 8 PM $ 0.0₅141
+0.00%
$ 1,409 $ 4,675
Yesterday, at 7 PM $ 0.0₅141
+0.00%
$ 1,409 $ 4,879
Yesterday, at 6 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,218
Yesterday, at 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,421
Yesterday, at 4 PM $ 0.0₅141
+0.00%
$ 1,409 $ 5,624
Yesterday, at 3 PM $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Yesterday, at 2 PM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Yesterday, at 1 PM $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Yesterday, at 12 PM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Yesterday, at 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Yesterday, at 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Yesterday, at 9 AM $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Yesterday, at 8 AM $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Yesterday, at 7 AM $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Yesterday, at 6 AM $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Yesterday, at 5 AM $ 0.0₅141
-0.01%
$ 1,409 $ 5,556
Yesterday, at 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,218
Yesterday, at 3 AM $ 0.0₅141
+0.00%
$ 1,410 $ 5,014
Yesterday, at 2 AM $ 0.0₅141
+0.00%
$ 1,409 $ 4,743
Yesterday, at 1 AM $ 0.0₅141
+0.01%
$ 1,409 $ 4,472
Apr 15, 12 AM $ 0.0₅141
+0.00%
$ 1,409 $ 4,201
Apr 14, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 3,930
Apr 14, 10 PM $ 0.0₅141
-0.01%
$ 1,409 $ 3,659
Apr 14, 9 PM $ 0.0₅141
+0.01%
$ 1,410 $ 3,456
Apr 14, 8 PM $ 0.0₅141
-0.01%
$ 1,409 $ 3,185
Apr 14, 7 PM $ 0.0₅141
-0.01%
$ 1,409 $ 2,981
Apr 14, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 2,710
Apr 14, 5 PM $ 0.0₅141
+0.00%
$ 1,409 $ 2,778
Apr 14, 4 PM $ 0.0₅141
-0.01%
$ 1,409 $ 2,846
Download