Davidcoin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅141
+0.01%
$ 1,410 $ 36,285
Mar 30 $ 0.0₅141
+0.00%
$ 1,409 $ 36,692
Mar 23 $ 0.0₅141
-0.01%
$ 1,410 $ 36,387
Mar 16 $ 0.0₅141
+0.01%
$ 1,410 $ 42,824
Mar 9 $ 0.0₅141
+0.00%
$ 1,409 $ 42,655
Mar 2 $ 0.0₅141
+0.00%
$ 1,409 $ 36,455
Feb 23 $ 0.0₅141
+0.01%
$ 1,410 $ 42,282
Feb 16 $ 0.0₅141
+0.00%
$ 1,409 $ 35,947
Feb 9 $ 0.0₅141
+0.00%
$ 1,410 $ 36,319
Feb 2 $ 0.0₅141
+0.00%
$ 1,410 $ 36,150
Jan 26 $ 0.0₅141
+0.00%
$ 1,410 $ 36,150
Jan 19 $ 0.0₅141
+0.01%
$ 1,410 $ 35,947
Jan 12 $ 0.0₅141
+0.01%
$ 1,409 $ 36,285
Jan 5 $ 0.0₅141
+0.01%
$ 1,409 $ 36,252
Dec 29 $ 0.0₅141
-0.01%
$ 1,409 $ 36,895
Dec 22 $ 0.0₅141
+0.00%
$ 1,410 $ 36,285
Dec 15 $ 0.0₅141
+0.00%
$ 1,410 $ 36,285
Dec 8 $ 0.0₅141
+0.01%
$ 1,410 $ 36,319
Dec 1 $ 0.0₅141
+0.01%
$ 1,409 $ 36,387
Nov 24 $ 0.0₅141
+0.01%
$ 1,409 $ 36,387
Nov 17 $ 0.0₅141
-0.01%
$ 1,409 $ 35,913
Nov 10 $ 0.0₅141
+0.00%
$ 1,410 $ 36,455
Nov 3 $ 0.0₅141
+0.01%
$ 1,410 $ 36,319
Oct 27 $ 0.0₅141
+0.01%
$ 1,409 $ 36,319
Oct 20 $ 0.0₅141
+0.01%
$ 1,409 $ 36,319
Oct 13 $ 0.0₅141
+0.01%
$ 1,409 $ 36,387
Oct 6 $ 0.0₅141
+0.00%
$ 1,409 $ 36,387
Sep 29 $ 0.0₅141
+0.00%
$ 1,410 $ 36,624
Sep 22 $ 0.0₅141
+0.00%
$ 1,409 $ 35,981
Sep 15 $ 0.0₅141
+0.01%
$ 1,410 $ 36,387
Sep 8 $ 0.0₅141
-0.01%
$ 1,409 $ 35,981
Sep 1 $ 0.0₅141
-0.01%
$ 1,410 $ 36,116
Aug 25 $ 0.0₅141
+0.00%
$ 1,409 $ 36,421
Aug 18 $ 0.0₅141
-0.01%
$ 1,409 $ 36,523
Aug 11 $ 0.0₅141
+0.01%
$ 1,410 $ 42,418
Aug 4 $ 0.0₅141
+0.01%
$ 1,409 $ 36,150
Jul 28 $ 0.0₅141
-0.01%
$ 1,409 $ 36,184
Jul 21 $ 0.0₅141
+0.00%
$ 1,409 $ 36,726
Jul 14 $ 0.0₅141
-0.01%
$ 1,410 $ 36,523
Jul 7 $ 0.0₅141
+0.00%
$ 1,410 $ 36,252
Jun 30 $ 0.0₅141
-0.01%
$ 1,409 $ 36,929
Jun 23 $ 0.0₅141
+0.00%
$ 1,410 $ 36,794
Jun 16 $ 0.0₅141
+0.00%
$ 1,410 $ 34,998
Jun 9 $ 0.0₅141
+0.00%
$ 1,409 $ 36,252
Jun 2 $ 0.0₅141
+0.00%
$ 1,410 $ 35,947
May 26 $ 0.0₅141
+0.01%
$ 1,410 $ 39,843
May 19 $ 0.0₅141
-0.01%
$ 1,409 $ 36,319
May 12 $ 0.0₅141
+0.09%
$ 1,410 $ 36,706
May 5 $ 0.0₅141
-0.09%
$ 1,409 $ 36,270
Apr 28 $ 0.0₅141
+0.01%
$ 1,410 $ 36,082
Download