Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACED Historical Data

SPACED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $2,774.67
-0.21%
$-- $44
Nov 10, 2022 $2,781.97
+0.74%
$8.29 million $10,382
Nov 9, 2022 $2,772.54
-44.43%
$8.26 million $19,810
Nov 8, 2022 $4,990.77
-33.45%
$14.87 million $17,640
Nov 7, 2022 $7,498.07
+2.30K%
$22.35 million $64,428
Nov 6, 2022 $314.44
-2.11%
$937,155 $149,276
Nov 5, 2022 $323.31
-0.44%
$963,609 $150,012
Nov 4, 2022 $324.8
+9.07%
$968,040 $145,938
Nov 3, 2022 $298.52
-1.38%
$889,713 $141,279
Nov 2, 2022 $302.59
-2.48%
$901,829 $161,373
Nov 1, 2022 $308.86
-1.02%
$920,991 $178,498
Oct 31, 2022 $312.67
+0.47%
$932,364 $179,199
Oct 30, 2022 $310.69
-1.14%
$926,469 $180,917
Oct 29, 2022 $317.5
+2.39%
$946,760 $181,850
Oct 28, 2022 $311.33
+5.73%
$928,368 $172,803
Oct 27, 2022 $303.48
-1.29%
$904,953 $175,498
Oct 26, 2022 $310.84
+7.70%
$926,927 $173,527
Oct 25, 2022 $287.52
+8.59%
$857,376 $156,992
Oct 24, 2022 $265.31
-2.73%
$791,155 $152,423
Oct 23, 2022 $273.26
+3.60%
$814,844 $150,290
Oct 22, 2022 $263.55
+2.70%
$785,887 $148,905
Oct 21, 2022 $256.02
+0.71%
$763,440 $145,938
Oct 20, 2022 $252.34
-0.25%
$752,476 $146,222
Oct 19, 2022 $254.07
-2.46%
$757,625 $147,114
Oct 18, 2022 $261.64
-0.91%
$780,214 $149,593
Oct 17, 2022 $262.49
+3.12%
$782,737 $149,365
Oct 16, 2022 $253.58
+1.85%
$756,169 $146,096
Oct 15, 2022 $251.55
-3.21%
$750,113 $146,179
Oct 14, 2022 $260.27
+2.05%
$776,113 $149,540
Oct 13, 2022 $253.77
+0.77%
$756,742 $144,480
Oct 12, 2022 $252.18
-0.60%
$751,993 $146,663
Oct 11, 2022 $250.24
-1.46%
$746,196 $145,514
Oct 10, 2022 $253.64
-4.44%
$756,331 $149,987
Oct 9, 2022 $266.28
+1.19%
$794,039 $149,404
Oct 8, 2022 $263.28
-0.13%
$785,096 $151,131
Oct 7, 2022 $264.26
-0.60%
$788,017 $151,534
Oct 6, 2022 $264.95
+0.54%
$790,061 $154,844
Oct 5, 2022 $265.57
-1.47%
$791,935 $151,707
Oct 4, 2022 $272.36
+4.61%
$812,181 $152,828
Oct 3, 2022 $262.47
+2.71%
$782,679 $148,107
Oct 2, 2022 $255.65
-2.45%
$762,349 $147,855
Oct 1, 2022 $261.65
-1.94%
$780,228 $150,415
Sep 30, 2022 $264.73
+0.87%
$789,430 $151,552
Sep 29, 2022 $260.83
-0.97%
$777,776 $150,958
Sep 28, 2022 $264.22
+0.19%
$787,907 $149,156
Sep 27, 2022 $265.34
+1.90%
$791,231 $154,954
Sep 26, 2022 $260.78
+2.73%
$777,627 $148,410
Sep 25, 2022 $255.04
-3.07%
$760,531 $149,738
Sep 24, 2022 $264.19
+0.88%
$787,805 $133,615
Sep 23, 2022 $263.52
-1.16%
$785,804 $120,385
Download