Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACED Historical Data

SPACED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $2,774.67
-0.21%
$-- $44
Nov 10, 2022 $2,781.97
+0.74%
$8.29 million $10,382
Nov 9, 2022 $2,772.54
-44.43%
$8.26 million $19,810
Nov 8, 2022 $4,990.77
-33.45%
$14.87 million $17,640
Nov 7, 2022 $7,498.07
+2.30K%
$22.35 million $64,428
Nov 6, 2022 $314.44
-2.11%
$937,155 $149,276
Nov 5, 2022 $323.31
-0.44%
$963,609 $150,012
Nov 4, 2022 $324.8
+9.07%
$968,040 $145,938
Nov 3, 2022 $298.52
-1.38%
$889,713 $141,279
Nov 2, 2022 $302.59
-2.48%
$901,829 $161,373
Nov 1, 2022 $308.86
-1.02%
$920,991 $178,498
Oct 31, 2022 $312.67
+0.47%
$932,364 $179,199
Oct 30, 2022 $310.69
-1.14%
$926,469 $180,917
Oct 29, 2022 $317.5
+2.39%
$946,760 $181,850
Oct 28, 2022 $311.33
+5.73%
$928,368 $172,803
Oct 27, 2022 $303.48
-1.29%
$904,953 $175,498
Oct 26, 2022 $310.84
+7.70%
$926,927 $173,527
Oct 25, 2022 $287.52
+8.59%
$857,376 $156,992
Oct 24, 2022 $265.31
-2.73%
$791,155 $152,423
Oct 23, 2022 $273.26
+3.60%
$814,844 $150,290
Oct 22, 2022 $263.55
+2.70%
$785,887 $148,905
Oct 21, 2022 $256.02
+0.71%
$763,440 $145,938
Oct 20, 2022 $252.34
-0.25%
$752,476 $146,222
Oct 19, 2022 $254.07
-2.46%
$757,625 $147,114
Oct 18, 2022 $261.64
-0.91%
$780,214 $149,593
Oct 17, 2022 $262.49
+3.12%
$782,737 $149,365
Oct 16, 2022 $253.58
+1.85%
$756,169 $146,096
Oct 15, 2022 $251.55
-3.21%
$750,113 $146,179
Oct 14, 2022 $260.27
+2.05%
$776,113 $149,540
Oct 13, 2022 $253.77
+0.77%
$756,742 $144,480
Oct 12, 2022 $252.18
-0.60%
$751,993 $146,663
Oct 11, 2022 $250.24
-1.46%
$746,196 $145,514
Oct 10, 2022 $253.64
-4.44%
$756,331 $149,987
Oct 9, 2022 $266.28
+1.19%
$794,039 $149,404
Oct 8, 2022 $263.28
-0.13%
$785,096 $151,131
Oct 7, 2022 $264.26
-0.60%
$788,017 $151,534
Oct 6, 2022 $264.95
+0.54%
$790,061 $154,844
Oct 5, 2022 $265.57
-1.47%
$791,935 $151,707
Oct 4, 2022 $272.36
+4.61%
$812,181 $152,828
Oct 3, 2022 $262.47
+2.71%
$782,679 $148,107
Oct 2, 2022 $255.65
-2.45%
$762,349 $147,855
Oct 1, 2022 $261.65
-1.94%
$780,228 $150,415
Sep 30, 2022 $264.73
+0.87%
$789,430 $151,552
Sep 29, 2022 $260.83
-0.97%
$777,776 $150,958
Sep 28, 2022 $264.22
+0.19%
$787,907 $149,156
Sep 27, 2022 $265.34
+1.90%
$791,231 $154,954
Sep 26, 2022 $260.78
+2.73%
$777,627 $148,410
Sep 25, 2022 $255.04
-3.07%
$760,531 $149,738
Sep 24, 2022 $264.19
+0.88%
$787,805 $133,615
Sep 23, 2022 $263.52
-1.16%
$785,804 $120,385
Download