SPACED Historical Data

SPACED
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 2,774.67
+789.12%
$ -- $ 112,304
Oct 31 $ 314.44
+1.04%
$ 937,155 $ 1.11 million
Oct 24 $ 310.69
+13.90%
$ 926,469 $ 1.19 million
Oct 17 $ 273.26
+7.35%
$ 814,844 $ 1.04 million
Oct 10 $ 253.58
-4.46%
$ 756,169 $ 1.03 million
Oct 3 $ 266.28
+4.20%
$ 794,039 $ 1.06 million
Sep 26 $ 255.65
+0.71%
$ 762,349 $ 1.05 million
Sep 19 $ 264.19
-0.60%
$ 760,531 $ 738,419
Sep 12 $ 260.13
-28.42%
$ 994,211 $ 981,564
Sep 5 $ 356.56
+8.85%
$ 989,798 $ 1.1 million
Aug 29 $ 322.49
+8.15%
$ 961,671 $ 1.04 million
Aug 22 $ 293.43
-13.72%
$ 875,022 $ 1.07 million
Aug 15 $ 335.08
-17.53%
$ 999,214 $ 1.19 million
Aug 8 $ 405.91
+27.35%
$ 1.21 million $ 1.7 million
Aug 1 $ 385.39
+18.96%
$ 1.15 million $ 2.45 million
Download