Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACED Historical Data

SPACED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $259.8
+3.35%
$774,720 $117,801
Sep 21, 2022 $246.55
-5.43%
$-- $120,668
Sep 20, 2022 $264.27
-3.25%
$788,032 $123,941
Sep 19, 2022 $266.93
+0.43%
$795,964 $122,009
Sep 18, 2022 $260.13
-10.73%
$775,694 $130,314
Sep 17, 2022 $285.42
+1.69%
$851,105 $131,973
Sep 16, 2022 $285.23
-3.97%
$850,557 $133,050
Sep 15, 2022 $292.69
-9.70%
$872,781 $136,269
Sep 14, 2022 $327.2
+7.39%
$975,712 $138,736
Sep 13, 2022 $311.58
-6.29%
$929,122 $152,381
Sep 12, 2022 $333.4
-8.25%
$994,211 $158,841
Sep 11, 2022 $356.56
-1.11%
$1.06 million $168,235
Sep 10, 2022 $371.05
+5.86%
$1.11 million $166,240
Sep 9, 2022 $354.01
+3.01%
$1.06 million $162,827
Sep 8, 2022 $341.21
-0.70%
$1.02 million $147,046
Sep 7, 2022 $336.73
+4.56%
$1 million $148,665
Sep 6, 2022 $324.97
-1.69%
$969,054 $156,831
Sep 5, 2022 $331.92
+1.32%
$989,798 $151,705
Sep 4, 2022 $322.49
+2.00%
$961,671 $149,610
Sep 3, 2022 $320.59
-1.87%
$956,004 $150,148
Sep 2, 2022 $327.47
+0.88%
$976,524 $152,909
Sep 1, 2022 $332.06
+2.91%
$990,204 $149,148
Aug 31, 2022 $316.62
+1.15%
$944,173 $150,551
Aug 30, 2022 $312.83
-3.77%
$932,867 $149,552
Aug 29, 2022 $323.33
+8.43%
$964,174 $143,029
Aug 28, 2022 $293.43
-3.09%
$875,022 $143,626
Aug 27, 2022 $304.47
-0.15%
$907,943 $143,935
Aug 26, 2022 $316.35
-8.09%
$943,348 $156,383
Aug 25, 2022 $343.46
-1.48%
$1.02 million $162,416
Aug 24, 2022 $343.98
+0.36%
$1.03 million $158,279
Aug 23, 2022 $339.41
+2.40%
$1.01 million $156,870
Aug 22, 2022 $339.87
-0.07%
$1.01 million $150,612
Aug 21, 2022 $335.08
+2.71%
$999,214 $154,990
Aug 20, 2022 $325.6
-0.77%
$970,958 $154,717
Aug 19, 2022 $335.02
-11.64%
$999,043 $165,116
Aug 18, 2022 $374.62
-1.34%
$1.12 million $175,020
Aug 17, 2022 $380.74
-2.07%
$1.14 million $178,212
Aug 16, 2022 $389.31
-2.13%
$1.16 million $176,073
Aug 15, 2022 $397.7
-2.12%
$1.19 million $182,000
Aug 14, 2022 $405.91
+3.24%
$1.21 million $184,075
Aug 13, 2022 $393.36
-9.06%
$1.17 million $185,803
Aug 12, 2022 $432.04
+18.41%
$1.29 million $174,856
Aug 11, 2022 $365
-4.68%
$1.09 million $173,651
Aug 10, 2022 $382.77
+8.21%
$1.14 million $258,494
Aug 9, 2022 $353.5
-5.67%
$1.05 million $358,416
Aug 8, 2022 $337.97
+6.04%
$1.01 million $368,762
Aug 7, 2022 $385.39
+20.02%
$1.15 million $367,333
Aug 6, 2022 $321.11
-7.18%
$957,579 $357,939
Aug 5, 2022 $345.94
+3.47%
$1.03 million $371,767
Aug 4, 2022 $334.34
-4.99%
$997,052 $335,389