SPACED Historical Data

SPACED
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 2,774.67
-0.21%
$ -- $ 44
Nov 10, 2022 $ 2,781.97
+0.74%
$ 8.29 million $ 10,382
Nov 9, 2022 $ 2,772.54
-44.43%
$ 8.26 million $ 19,810
Nov 8, 2022 $ 4,990.77
-33.45%
$ 14.87 million $ 17,640
Nov 7, 2022 $ 7,498.07
+2,302.68%
$ 22.35 million $ 64,428
Nov 6, 2022 $ 314.44
-2.11%
$ 937,155 $ 149,276
Nov 5, 2022 $ 323.31
-0.44%
$ 963,609 $ 150,012
Nov 4, 2022 $ 324.8
+9.07%
$ 968,040 $ 145,938
Nov 3, 2022 $ 298.52
-1.38%
$ 889,713 $ 141,279
Nov 2, 2022 $ 302.59
-2.48%
$ 901,829 $ 161,373
Nov 1, 2022 $ 308.86
-1.02%
$ 920,991 $ 178,498
Oct 31, 2022 $ 312.67
+0.47%
$ 932,364 $ 179,199
Oct 30, 2022 $ 310.69
-1.14%
$ 926,469 $ 180,917
Oct 29, 2022 $ 317.5
+2.39%
$ 946,760 $ 181,850
Oct 28, 2022 $ 311.33
+5.73%
$ 928,368 $ 172,803
Oct 27, 2022 $ 303.48
-1.29%
$ 904,953 $ 175,498
Oct 26, 2022 $ 310.84
+7.70%
$ 926,927 $ 173,527
Oct 25, 2022 $ 287.52
+8.59%
$ 857,376 $ 156,992
Oct 24, 2022 $ 265.31
-2.73%
$ 791,155 $ 152,423
Oct 23, 2022 $ 273.26
+3.60%
$ 814,844 $ 150,290
Oct 22, 2022 $ 263.55
+2.70%
$ 785,887 $ 148,905
Oct 21, 2022 $ 256.02
+0.71%
$ 763,440 $ 145,938
Oct 20, 2022 $ 252.34
-0.25%
$ 752,476 $ 146,222
Oct 19, 2022 $ 254.07
-2.46%
$ 757,625 $ 147,114
Oct 18, 2022 $ 261.64
-0.91%
$ 780,214 $ 149,593
Oct 17, 2022 $ 262.49
+3.12%
$ 782,737 $ 149,365
Oct 16, 2022 $ 253.58
+1.85%
$ 756,169 $ 146,096
Oct 15, 2022 $ 251.55
-3.21%
$ 750,113 $ 146,179
Oct 14, 2022 $ 260.27
+2.05%
$ 776,113 $ 149,540
Oct 13, 2022 $ 253.77
+0.77%
$ 756,742 $ 144,480
Oct 12, 2022 $ 252.18
-0.60%
$ 751,993 $ 146,663
Oct 11, 2022 $ 250.24
-1.46%
$ 746,196 $ 145,514
Oct 10, 2022 $ 253.64
-4.44%
$ 756,331 $ 149,987
Oct 9, 2022 $ 266.28
+1.19%
$ 794,039 $ 149,404
Oct 8, 2022 $ 263.28
-0.13%
$ 785,096 $ 151,131
Oct 7, 2022 $ 264.26
-0.60%
$ 788,017 $ 151,534
Oct 6, 2022 $ 264.95
+0.54%
$ 790,061 $ 154,844
Oct 5, 2022 $ 265.57
-1.47%
$ 791,935 $ 151,707
Oct 4, 2022 $ 272.36
+4.61%
$ 812,181 $ 152,828
Oct 3, 2022 $ 262.47
+2.71%
$ 782,679 $ 148,107
Oct 2, 2022 $ 255.65
-2.45%
$ 762,349 $ 147,855
Oct 1, 2022 $ 261.65
-1.94%
$ 780,228 $ 150,415
Sep 30, 2022 $ 264.73
+0.87%
$ 789,430 $ 151,552
Sep 29, 2022 $ 260.83
-0.97%
$ 777,776 $ 150,958
Sep 28, 2022 $ 264.22
+0.19%
$ 787,907 $ 149,156
Sep 27, 2022 $ 265.34
+1.90%
$ 791,231 $ 154,954
Sep 26, 2022 $ 260.78
+2.73%
$ 777,627 $ 148,410
Sep 25, 2022 $ 255.04
-3.07%
$ 760,531 $ 149,738
Sep 24, 2022 $ 264.19
+0.88%
$ 787,805 $ 133,615
Sep 23, 2022 $ 263.52
-1.16%
$ 785,804 $ 120,385
Download