IntrepidToken Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 8.65
+5.41%
$ 8.65 million $ 8,558
Jan 3, 2025 $ 8.09
+9.77%
$ 8.09 million $ 9,887
Dec 30, 2024 $ 7.16
+0.78%
$ -- $ 182
Dec 29, 2024 $ 7.06
-1.56%
$ 7.06 million $ 180
Dec 28, 2024 $ 7.2
+0.26%
$ 7.2 million $ 191
Dec 27, 2024 $ 7.04
-1.36%
$ 7.04 million $ 243
Dec 23, 2024 $ 7.1
+3.00%
$ -- $ 538
Dec 21, 2024 $ 7.44
+0.23%
$ -- $ 108
Dec 20, 2024 $ 7.43
+5.99%
$ 7.43 million $ 1,858
Dec 19, 2024 $ 7.56
+0.84%
$ -- $ 1,971
Dec 18, 2024 $ 7.54
-4.76%
$ 7.54 million $ 1,964
Dec 14, 2024 $ 7.85
+0.46%
$ -- $ 140
Dec 13, 2024 $ 7.85
+0.92%
$ 7.85 million $ 184
Dec 11, 2024 $ 7.35
+2.40%
$ -- $ 1,658
Dec 3, 2024 $ 7.03
-0.89%
$ 7.03 million $ 181
Dec 2, 2024 $ 7.1
+1.12%
$ 7.1 million $ 188
Dec 1, 2024 $ 7.24
+0.00%
$ -- $ 372
Nov 30, 2024 $ 7.21
+0.76%
$ 7.21 million $ 371
Nov 16, 2024 $ 5.98
-0.73%
$ -- $ 154
Nov 14, 2024 $ 6.19
+0.83%
$ -- $ 781
Nov 13, 2024 $ 6.15
+0.99%
$ 6.15 million $ 990
Nov 12, 2024 $ 6.19
-3.58%
$ 6.19 million $ 155
Nov 11, 2024 $ 6.45
+5.33%
$ 6.45 million $ 671
Nov 10, 2024 $ 6.13
-0.95%
$ 6.13 million $ 1,227
Nov 9, 2024 $ 5.58
+0.12%
$ -- $ 102
Nov 8, 2024 $ 5.57
+2.14%
$ 5.57 million $ 102
Nov 7, 2024 $ 5.48
+2.52%
$ 5.48 million $ 274
Nov 6, 2024 $ 5.01
+9.43%
$ 5.01 million $ 108
Nov 5, 2024 $ 4.55
-1.19%
$ 4.55 million $ 341
Oct 17, 2024 $ 5.15
-0.33%
$ -- $ 1,291
Oct 16, 2024 $ 5.16
+0.06%
$ 5.16 million $ 1,294
Oct 13, 2024 $ 5
+0.26%
$ -- $ 5,517
Oct 12, 2024 $ 4.85
+0.25%
$ 4.85 million $ 5,504
Oct 11, 2024 $ 4.62
+0.44%
$ -- $ 158
Oct 10, 2024 $ 4.6
-1.26%
$ 4.6 million $ 158
Oct 9, 2024 $ 4.65
-1.36%
$ 4.65 million $ 233
Oct 8, 2024 $ 4.72
+1.52%
$ 4.72 million $ 1,254
Oct 6, 2024 $ 4.74
+0.93%
$ 4.74 million $ 1,184
Oct 2, 2024 $ 4.69
-2.61%
$ 4.69 million $ 94
Sep 28, 2024 $ 5.35
-0.65%
$ 5.35 million $ 8,621
Sep 27, 2024 $ 5.39
-0.16%
$ 5.39 million $ 8,692
Sep 18, 2024 $ 4.7
-1.43%
$ 4.69 million $ 2,111
Sep 17, 2024 $ 4.76
-1.16%
$ 4.76 million $ 2,154
Sep 15, 2024 $ 4.92
+0.27%
$ -- $ 4,838
Sep 14, 2024 $ 4.9
-3.00%
$ 4.9 million $ 4,833
Sep 13, 2024 $ 5.06
+0.92%
$ 5.06 million $ 2,263
Sep 12, 2024 $ 4.92
+1.46%
$ -- $ 8,334
Sep 11, 2024 $ 4.85
-0.71%
$ 4.85 million $ 8,260
Sep 9, 2024 $ 4.83
+2.78%
$ 4.83 million $ 14,676
Sep 8, 2024 $ 4.79
-5.86%
$ 4.79 million $ 20,709