IntrepidToken Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 5.08
+8.87%
$ 5.08 million $ 4,526
Sep 6, 2024 $ 4.67
+8.33%
$ 4.67 million $ 23,105
Sep 5, 2024 $ 4.31
+3.68%
$ 4.31 million $ 11,367
Sep 4, 2024 $ 4.12
+2.51%
$ 4.12 million $ 7,069
Sep 2, 2024 $ 4.17
+4.24%
$ 4.17 million $ 2,081
Sep 1, 2024 $ 4
-1.63%
$ 4 million $ 1,996
Aug 30, 2024 $ 4.14
-1.23%
$ 4.14 million $ 2,085
Aug 29, 2024 $ 4.19
-4.71%
$ 4.19 million $ 10,583
Aug 28, 2024 $ 4.4
+0.05%
$ 4.4 million $ 2,204
Aug 26, 2024 $ 4.91
+0.24%
$ -- $ 6,234
Aug 25, 2024 $ 4.89
-0.73%
$ 4.89 million $ 6,240
Aug 24, 2024 $ 4.93
+1.85%
$ 4.93 million $ 4,332
Aug 23, 2024 $ 4.85
+3.28%
$ 4.85 million $ 3,348
Aug 22, 2024 $ 4.69
+1.01%
$ 4.69 million $ 4,731
Aug 18, 2024 $ 4.74
+0.17%
$ -- $ 2,363
Aug 17, 2024 $ 4.73
+0.69%
$ 4.73 million $ 2,356
Aug 14, 2024 $ 4.82
-0.88%
$ 4.82 million $ 4,219
Aug 13, 2024 $ 4.87
+0.13%
$ 4.87 million $ 2,127
Aug 9, 2024 $ 4.62
-2.94%
$ 4.62 million $ 2,591
Aug 8, 2024 $ 4.7
-2.48%
$ 4.7 million $ 2,636
Aug 7, 2024 $ 4.5
+0.35%
$ -- $ 5,518
Aug 6, 2024 $ 4.48
+0.11%
$ 4.48 million $ 5,495
Aug 5, 2024 $ 4.48
-9.52%
$ 4.48 million $ 5,540
Aug 4, 2024 $ 4.95
-6.83%
$ 4.95 million $ 14,655
Aug 3, 2024 $ 5.39
-0.85%
$ -- $ 7,653
Aug 2, 2024 $ 5.44
-11.21%
$ 5.44 million $ 7,691
Aug 1, 2024 $ 6.12
+1.16%
$ 6.12 million $ 12,064
Jul 31, 2024 $ 6.48
+0.38%
$ -- $ 4,685
Jul 30, 2024 $ 6.46
+0.37%
$ 6.46 million $ 4,664
Jul 29, 2024 $ 6.43
+11.01%
$ 6.43 million $ 32,276
Jul 28, 2024 $ 5.8
+0.09%
$ 5.8 million $ 16,674
Jul 27, 2024 $ 5.8
-11.83%
$ 5.8 million $ 29,946
Jul 26, 2024 $ 6.58
+68.62%
$ 6.58 million $ 123,450
Jul 24, 2024 $ 4.09
-1.24%
$ -- $ 2,074
Jul 23, 2024 $ 4.14
-0.46%
$ 4.14 million $ 2,090
Jul 22, 2024 $ 4.16
-1.51%
$ 4.16 million $ 2,083
Jul 20, 2024 $ 4.27
-0.43%
$ -- $ 2,141
Jul 19, 2024 $ 4.29
-0.38%
$ 4.29 million $ 2,143
Jul 18, 2024 $ 4.31
+0.25%
$ 4.31 million $ 8,398
Jul 11, 2024 $ 4.05
+0.74%
$ -- $ 2,018
Jul 10, 2024 $ 4.02
+0.52%
$ 4.02 million $ 2,006
Jul 5, 2024 $ 3.87
-3.41%
$ 3.87 million $ 3,936
Jul 4, 2024 $ 4.01
-1.27%
$ 4.01 million $ 4,115
Jun 30, 2024 $ 4.38
+0.00%
$ -- $ 2,190
Jun 29, 2024 $ 4.38
-1.62%
$ 4.38 million $ 2,190
Jun 28, 2024 $ 4.45
-2.10%
$ 4.45 million $ 2,670
Jun 25, 2024 $ 4.54
+1.00%
$ 4.54 million $ 9,972
Jun 24, 2024 $ 4.5
+2.50%
$ 4.5 million $ 9,873
Jun 20, 2024 $ 4.95
-1.08%
$ -- $ 2,474
Jun 19, 2024 $ 5
+0.95%
$ 5 million $ 2,501