IntrepidToken Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 4.86
-3.11%
$ -- $ 2,430
Jun 17, 2024 $ 5.01
+0.16%
$ 5.01 million $ 2,505
Jun 16, 2024 $ 5.17
+0.87%
$ 5.17 million $ 15,125
Jun 15, 2024 $ 5.13
-4.43%
$ 5.13 million $ 15,016
Jun 14, 2024 $ 5.37
+2.01%
$ 5.37 million $ 2,970
Jun 13, 2024 $ 5.46
-2.17%
$ 5.46 million $ 2,800
Jun 12, 2024 $ 5.58
-0.27%
$ 5.58 million $ 5,011
Jun 11, 2024 $ 5.59
-6.10%
$ 5.59 million $ 2,795
Jun 10, 2024 $ 5.95
-0.83%
$ 5.95 million $ 2,741
Jun 8, 2024 $ 6.06
+0.06%
$ -- $ 3,031
Jun 7, 2024 $ 6.06
-4.08%
$ 6.06 million $ 3,029
May 31, 2024 $ 6.33
+0.54%
$ 6.33 million $ 3,212
May 30, 2024 $ 6.29
+0.01%
$ 6.29 million $ 3,195
May 24, 2024 $ 6.48
-0.94%
$ 6.48 million $ 12,999
May 23, 2024 $ 6.52
-1.11%
$ 6.52 million $ 13,090
May 13, 2024 $ 5.47
+1.18%
$ -- $ 7,900
May 12, 2024 $ 5.4
-0.20%
$ 5.4 million $ 7,813
May 10, 2024 $ 5.76
-0.12%
$ -- $ 2,881
May 9, 2024 $ 5.77
+1.24%
$ 5.77 million $ 2,881
May 6, 2024 $ 5.9
-2.79%
$ 5.9 million $ 3,119
May 5, 2024 $ 6.07
-1.09%
$ 6.07 million $ 3,213
May 4, 2024 $ 6.13
-0.95%
$ 6.13 million $ 3,149
May 3, 2024 $ 6.2
+4.42%
$ 6.2 million $ 2,108
Apr 30, 2024 $ 6
-6.98%
$ -- $ 2,402
Apr 29, 2024 $ 6.46
+1.24%
$ 6.46 million $ 2,585
Apr 28, 2024 $ 6.75
+1.30%
$ -- $ 2,697
Apr 27, 2024 $ 6.66
+4.67%
$ 6.66 million $ 2,663
Apr 24, 2024 $ 6.65
+0.57%
$ -- $ 2,719
Apr 23, 2024 $ 6.61
+0.20%
$ 6.61 million $ 2,703
Apr 20, 2024 $ 6.21
-0.23%
$ -- $ 3,139
Apr 19, 2024 $ 6.23
-1.41%
$ 6.23 million $ 3,146
Apr 17, 2024 $ 6.34
-1.61%
$ -- $ 3,187
Apr 16, 2024 $ 6.44
+0.21%
$ 6.44 million $ 3,247
Apr 13, 2024 $ 6.92
+0.31%
$ -- $ 3,459
Apr 12, 2024 $ 6.9
-8.38%
$ 6.9 million $ 6,906
Apr 9, 2024 $ 7.47
-5.09%
$ 7.47 million $ 12,033
Apr 8, 2024 $ 7.87
+6.96%
$ 7.87 million $ 12,682
Apr 7, 2024 $ 7.36
+1.85%
$ 7.36 million $ 3,677
Apr 6, 2024 $ 7.23
+2.95%
$ 7.23 million $ 3,621
Apr 5, 2024 $ 7.03
-1.08%
$ 7.03 million $ 3,715
Apr 4, 2024 $ 7.11
+1.50%
$ 7.11 million $ 2,206
Apr 3, 2024 $ 7.01
-2.47%
$ 7.01 million $ 6,719
Apr 1, 2024 $ 7.95
-2.72%
$ -- $ 4,007
Mar 31, 2024 $ 8.17
+3.63%
$ 8.17 million $ 10,910
Mar 28, 2024 $ 8.06
+0.26%
$ -- $ 7,298
Mar 27, 2024 $ 8.03
-3.65%
$ 8.03 million $ 11,540
Mar 21, 2024 $ 8.06
-0.71%
$ 8.06 million $ 4,509
Mar 20, 2024 $ 8.12
+0.15%
$ 8.12 million $ 4,542
Mar 19, 2024 $ 7.66
-6.36%
$ -- $ 1,915
Mar 18, 2024 $ 8.19
-1.53%
$ 8.19 million $ 2,051