IntrepidToken Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 9.33
-1.47%
$ -- $ 5,090
Mar 11, 2024 $ 9.48
+4.20%
$ 9.48 million $ 5,171
Mar 10, 2024 $ 9.1
+1.07%
$ 9.1 million $ 2,362
Mar 9, 2024 $ 9.3
+0.73%
$ -- $ 4,838
Mar 8, 2024 $ 9.24
-2.25%
$ 9.24 million $ 4,801
Mar 7, 2024 $ 9.3
+1.65%
$ 9.3 million $ 18,867
Mar 6, 2024 $ 9.15
+13.23%
$ 9.15 million $ 29,002
Mar 5, 2024 $ 8.1
-2.51%
$ 8.1 million $ 5,766
Mar 4, 2024 $ 8.31
+1.90%
$ 8.31 million $ 4,164
Mar 3, 2024 $ 7.76
-0.12%
$ -- $ 2,946
Mar 2, 2024 $ 7.77
-0.51%
$ 7.77 million $ 2,946
Mar 1, 2024 $ 7.81
+2.50%
$ 7.81 million $ 3,918
Feb 29, 2024 $ 7.63
-1.88%
$ 7.63 million $ 7,635
Feb 28, 2024 $ 7.76
+2.76%
$ 7.76 million $ 3,892
Feb 27, 2024 $ 7.55
+5.92%
$ 7.55 million $ 17,856
Feb 26, 2024 $ 6.98
+2.37%
$ 6.98 million $ 3,199
Feb 25, 2024 $ 6.82
+7.26%
$ 6.82 million $ 16,526
Feb 24, 2024 $ 6.36
+1.03%
$ 6.36 million $ 3,180
Feb 23, 2024 $ 6.24
-0.70%
$ 6.24 million $ 3,283
Feb 22, 2024 $ 6.29
+3.14%
$ 6.29 million $ 15,111
Feb 21, 2024 $ 6.1
+6.66%
$ 6.1 million $ 15,518
Feb 20, 2024 $ 5.75
-0.94%
$ -- $ 2,231
Feb 19, 2024 $ 5.81
-0.01%
$ 5.81 million $ 2,255
Feb 18, 2024 $ 5.8
+0.90%
$ 5.8 million $ 4,639
Feb 17, 2024 $ 5.75
-6.00%
$ 5.75 million $ 4,907
Feb 16, 2024 $ 6.12
-7.21%
$ 6.12 million $ 19,819
Feb 15, 2024 $ 6.6
-0.37%
$ 6.6 million $ 4,844
Feb 14, 2024 $ 6.56
+4.02%
$ -- $ 5,330
Feb 13, 2024 $ 6.3
-1.86%
$ 6.3 million $ 6,828
Feb 11, 2024 $ 6.04
+0.15%
$ 6.04 million $ 3,346
Feb 10, 2024 $ 6.03
-0.02%
$ 6.03 million $ 3,340
Feb 8, 2024 $ 5.92
+0.12%
$ -- $ 2,957
Feb 7, 2024 $ 5.91
+2.54%
$ 5.91 million $ 2,956
Feb 5, 2024 $ 5.67
-0.02%
$ 5.67 million $ 2,836
Feb 4, 2024 $ 5.67
-0.81%
$ 5.67 million $ 5,782
Feb 3, 2024 $ 5.8
-0.61%
$ 5.8 million $ 2,906
Feb 2, 2024 $ 5.83
-1.58%
$ 5.83 million $ 1,462
Feb 1, 2024 $ 5.92
-0.94%
$ 5.92 million $ 2,961
Jan 31, 2024 $ 5.98
-1.18%
$ 5.98 million $ 3,083
Jan 30, 2024 $ 6.29
+1.14%
$ 6.29 million $ 2,253
Jan 29, 2024 $ 6.21
+0.00%
$ 6.21 million $ 1,111
Jan 27, 2024 $ 6.2
+0.19%
$ 6.2 million $ 12,467
Jan 26, 2024 $ 6.19
+0.51%
$ 6.19 million $ 18,446
Jan 23, 2024 $ 5.56
-4.04%
$ 5.56 million $ 5,560
Jan 22, 2024 $ 5.8
-8.49%
$ 5.8 million $ 5,800
Jan 21, 2024 $ 6.34
-2.33%
$ 6.34 million $ 10,472
Jan 20, 2024 $ 6.49
-10.24%
$ 6.49 million $ 20,323
Jan 19, 2024 $ 7.23
+20.38%
$ 7.23 million $ 32,579
Jan 18, 2024 $ 6.01
-2.98%
$ 6.01 million $ 15,135
Jan 17, 2024 $ 6
-0.10%
$ -- $ 3,992