TRUMP CAT Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₇287
+0.00%
$-- $2
May 5, 2025 $0.0₇234
+0.00%
$-- $1
Apr 28, 2025 $0.0₇228
+0.00%
$-- $1
Apr 21, 2025 $0.0₇222
+0.00%
$-- $1
Apr 14, 2025 $0.0₇223
+0.00%
$-- $1
Mar 31, 2025 $0.0₇219
+0.00%
$-- $1
Mar 24, 2025 $0.0₇248
+0.00%
$-- $40
Mar 10, 2025 $0.0₇217
+0.00%
$-- $3
Mar 3, 2025 $0.0₇288
+0.00%
$-- $323
Feb 24, 2025 $0.0₇271
+0.00%
$-- $4
Feb 17, 2025 $0.0₇308
+0.00%
$-- $40
Feb 10, 2025 $0.0₇352
+0.00%
$-- $40
Jan 27, 2025 $0.0₇441
+0.00%
$-- $70
Jan 26, 2025 $0.0₇488
+0.00%
$-- $39
Jan 25, 2025 $0.0₇488
+0.00%
$-- $73
Jan 24, 2025 $0.0₇51
+0.00%
$-- $229
Jan 23, 2025 $0.0₇476
+5.78%
$-- $2,583
Jan 22, 2025 $0.0₇979
+118.04%
$41,118 $3,334
Jan 21, 2025 $0.0₇563
+0.72%
$23,646 $1,169
Jan 20, 2025 $0.0₇559
-48.43%
$23,478 $4,398
Jan 19, 2025 $0.0₆108
-19.47%
$45,528 $3,594
Jan 18, 2025 $0.0₆135
+32.09%
$56,532 $5,405
Jan 17, 2025 $0.0₆102
-3.87%
$42,798 $1,626
Jan 16, 2025 $0.0₆106
+7.18%
$44,520 $2,494
Jan 15, 2025 $0.0₇989
+18.59%
$41,538 $335
Jan 14, 2025 $0.0₇834
-46.20%
$35,028 $1,235
Jan 13, 2025 $0.0₆143
-1.14%
$60,046 $241
Jan 12, 2025 $0.0₆141
+18.02%
$59,331 $982
Jan 11, 2025 $0.0₆118
+37.90%
$49,677 $223
Jan 10, 2025 $0.0₇901
-20.44%
$37,823 $2,791
Jan 9, 2025 $0.0₆121
+17.47%
$50,860 $1,663
Jan 8, 2025 $0.0₆103
-10.67%
$43,296 $2,954
Jan 7, 2025 $0.0₆115
+3.87%
$48,468 $3,657
Jan 6, 2025 $0.0₆111
+24.89%
$46,578 $3,035
Jan 5, 2025 $0.0₇795
-5.36%
$33,390 $975
Jan 4, 2025 $0.0₇84
-1.41%
$35,280 $427
Jan 3, 2025 $0.0₇852
+1.55%
$35,784 $1,363
Jan 2, 2025 $0.0₇839
+3.58%
$35,238 $491
Jan 1, 2025 $0.0₇81
-6.57%
$34,020 $477
Dec 31, 2024 $0.0₇867
+4.21%
$36,414 $574
Dec 30, 2024 $0.0₇803
-8.75%
$33,726 $1,537
Dec 29, 2024 $0.0₇88
-22.33%
$36,960 $2,545
Dec 28, 2024 $0.0₆113
+15.85%
$47,586 $938
Dec 27, 2024 $0.0₇978
-11.89%
$41,076 $1,916
Dec 26, 2024 $0.0₆111
-7.11%
$46,620 $1,429
Dec 25, 2024 $0.0₆12
-10.15%
$50,190 $5,426
Dec 24, 2024 $0.0₆13
+18.80%
$54,684 $38,889
Dec 23, 2024 $0.0₆106
+123.63%
$44,520 $609,454
Dec 22, 2024 $0.0₇474
-9.02%
$19,908 $234
Dec 21, 2024 $0.0₇521
-3.70%
$21,882 $423
Download