TRUMP CAT Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₇287
+0.00%
$ -- $ 2
May 5 $ 0.0₇234
+0.00%
$ -- $ 1
Apr 28 $ 0.0₇228
+0.00%
$ -- $ 1
Apr 21 $ 0.0₇222
+0.00%
$ -- $ 1
Apr 14 $ 0.0₇223
+0.00%
$ -- $ 1
Mar 31 $ 0.0₇219
+0.00%
$ -- $ 1
Mar 24 $ 0.0₇248
+0.00%
$ -- $ 40
Mar 10 $ 0.0₇217
+0.00%
$ -- $ 3
Mar 3 $ 0.0₇288
+0.00%
$ -- $ 323
Feb 24 $ 0.0₇271
+0.00%
$ -- $ 4
Feb 17 $ 0.0₇308
+0.00%
$ -- $ 40
Feb 10 $ 0.0₇352
+0.00%
$ -- $ 40
Jan 27 $ 0.0₇441
+0.00%
$ -- $ 70
Jan 20 $ 0.0₇488
-54.95%
$ -- $ 11,786
Jan 13 $ 0.0₆135
-6.93%
$ 45,528 $ 11,337
Jan 6 $ 0.0₆118
+33.20%
$ 59,331 $ 14,323
Dec 30 $ 0.0₇84
-4.55%
$ 33,390 $ 4,869
Dec 23 $ 0.0₆113
+139.03%
$ 36,960 $ 658,053
Dec 16 $ 0.0₇521
-30.16%
$ 19,908 $ 3,134
Dec 9 $ 0.0₇677
+5.12%
$ 31,500 $ 2,336
Dec 2 $ 0.0₇635
+16.09%
$ 27,048 $ 2,466
Nov 25 $ 0.0₇6
-16.20%
$ 25,200 $ 1,136
Nov 18 $ 0.0₇7
-3.45%
$ 30,072 $ 1,781
Nov 11 $ 0.0₇667
+11.17%
$ 30,450 $ 2,622
Nov 4 $ 0.0₇811
-45.35%
$ 25,200 $ 17,774
Oct 28 $ 0.0₆148
-21.69%
$ 62,328 $ 5,666
Oct 21 $ 0.0₆131
-46.29%
$ 79,590 $ 15,782
Oct 14 $ 0.0₆243
+118.48%
$ 102,040 $ 397,508
Oct 7 $ 0.0₆105
+6.87%
$ 46,704 $ 1,564
Sep 30 $ 0.0₇97
+10.34%
$ 41,393 $ 1,664
Sep 23 $ 0.0₇93
-6.24%
$ 36,918 $ 2,305
Sep 16 $ 0.0₇932
+0.13%
$ 41,661 $ 718
Sep 9 $ 0.0₇863
+18.58%
$ 38,866 $ 3,627
Sep 2 $ 0.0₇795
-15.25%
$ 30,576 $ 508
Aug 26 $ 0.0₇938
-12.32%
$ 39,396 $ 3,633
Aug 19 $ 0.0₆122
-27.21%
$ 44,933 $ 1,361
Aug 12 $ 0.0₆131
+12.95%
$ 70,686 $ 1,577
Aug 5 $ 0.0₆139
+21.65%
$ 48,636 $ 3,108
Jul 29 $ 0.0₆223
+6.94%
$ -- $ 211
Jul 22 $ 0.0₆208
+0.00%
$ 87,738 $ 4,684
Jul 15 $ 0.0₆19
-5.13%
$ 90,258 $ 12,486
Jul 8 $ 0.0₆177
-0.67%
$ 84,765 $ 1,121
Jul 1 $ 0.0₆178
-19.54%
$ 74,760 $ 3,330
Jun 24 $ 0.0₆227
+32.17%
$ 92,730 $ 15,210
Jun 17 $ 0.0₆167
-10.27%
$ 71,988 $ 4,302
Jun 10 $ 0.0₆186
-39.80%
$ 77,946 $ 17,223
Jun 3 $ 0.0₆28
-23.35%
$ 129,754 $ 120,918
May 27 $ 0.0₆365
+303.52%
$ 153,178 $ 158,931
May 20 $ 0.0₇632
+84.75%
$ 37,987 $ 44,089
May 13 $ 0.0₇33
-30.64%
$ 14,360 $ 7,709
Download