TRUMP CAT Historical Data

TRUMPCAT Page 3
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0₆185
-3.95%
$77,658 $598
Oct 29, 2024 $0.0₆23
+34.22%
$96,600 $1,041
Oct 28, 2024 $0.0₆172
-9.09%
$72,359 $546
Oct 27, 2024 $0.0₆189
+45.21%
$79,590 $1,217
Oct 26, 2024 $0.0₆131
+0.31%
$54,810 $108
Oct 25, 2024 $0.0₆13
-12.03%
$54,642 $250
Oct 24, 2024 $0.0₆149
-4.30%
$62,450 $1,403
Oct 23, 2024 $0.0₆155
+9.35%
$65,218 $2,004
Oct 22, 2024 $0.0₆16
-22.60%
$67,116 $6,135
Oct 21, 2024 $0.0₆206
-15.03%
$86,709 $5,882
Oct 20, 2024 $0.0₆243
+3.44%
$102,040 $1,252
Oct 19, 2024 $0.0₆235
-15.68%
$98,647 $1,792
Oct 18, 2024 $0.0₆279
+20.36%
$116,996 $6,604
Oct 17, 2024 $0.0₆231
-26.25%
$97,201 $8,608
Oct 16, 2024 $0.0₆289
-32.54%
$121,279 $34,417
Oct 15, 2024 $0.0₆499
+217.01%
$209,540 $340,002
Oct 14, 2024 $0.0₆157
+41.31%
$65,995 $4,834
Oct 13, 2024 $0.0₆111
+5.60%
$46,704 $871
Oct 12, 2024 $0.0₆105
+16.61%
$44,226 $591
Oct 11, 2024 $0.0₇903
+1.80%
$37,926 $89
Oct 10, 2024 $0.0₇887
-18.17%
$37,254 $107
Oct 9, 2024 $0.0₆108
+28.44%
$45,528 $281
Oct 8, 2024 $0.0₇99
-2.01%
$41,580 $303
Oct 7, 2024 $0.0₆101
+2.64%
$42,475 $194
Oct 6, 2024 $0.0₇986
+1.72%
$41,393 $92
Oct 5, 2024 $0.0₇97
+2.09%
$40,735 $88
Oct 4, 2024 $0.0₇95
+2.81%
$39,900 $512
Oct 3, 2024 $0.0₇924
+2.25%
$38,808 $63
Oct 2, 2024 $0.0₇904
+0.78%
$37,967 $815
Oct 1, 2024 $0.0₇897
+2.50%
$37,674 $170
Sep 30, 2024 $0.0₇875
-0.41%
$36,765 $16
Sep 29, 2024 $0.0₇879
-5.48%
$36,918 $75
Sep 28, 2024 $0.0₇93
+1.06%
$39,060 $389
Sep 27, 2024 $0.0₇92
+12.64%
$38,651 $502
Sep 26, 2024 $0.0₇817
-2.16%
$34,314 $147
Sep 25, 2024 $0.0₇835
+0.85%
$35,070 $638
Sep 24, 2024 $0.0₇828
-16.50%
$34,776 $574
Sep 23, 2024 $0.0₇992
-0.01%
$41,655 $56
Sep 22, 2024 $0.0₇992
+6.43%
$41,661 $505
Sep 21, 2024 $0.0₇932
-9.91%
$39,144 $250
Sep 20, 2024 $0.0₆103
+16.17%
$43,426 $230
Sep 19, 2024 $0.0₇89
-5.62%
$37,380 $8
Sep 18, 2024 $0.0₇943
+4.78%
$39,606 $6
Sep 17, 2024 $0.0₇9
+2.86%
$37,800 $86
Sep 16, 2024 $0.0₇875
-5.99%
$36,750 $138
Sep 15, 2024 $0.0₇925
+7.19%
$38,866 $423
Sep 14, 2024 $0.0₇863
-4.61%
$36,258 $277
Sep 13, 2024 $0.0₇905
+4.60%
$38,010 $247
Sep 12, 2024 $0.0₇866
+5.49%
$36,374 $86
Sep 11, 2024 $0.0₇772
-12.45%
$32,424 $352