TRUMP CAT Historical Data

TRUMPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₆185
-3.95%
$ 77,658 $ 598
Oct 29, 2024 $ 0.0₆23
+34.22%
$ 96,600 $ 1,041
Oct 28, 2024 $ 0.0₆172
-9.09%
$ 72,359 $ 546
Oct 27, 2024 $ 0.0₆189
+45.21%
$ 79,590 $ 1,217
Oct 26, 2024 $ 0.0₆131
+0.31%
$ 54,810 $ 108
Oct 25, 2024 $ 0.0₆13
-12.03%
$ 54,642 $ 250
Oct 24, 2024 $ 0.0₆149
-4.30%
$ 62,450 $ 1,403
Oct 23, 2024 $ 0.0₆155
+9.35%
$ 65,218 $ 2,004
Oct 22, 2024 $ 0.0₆16
-22.60%
$ 67,116 $ 6,135
Oct 21, 2024 $ 0.0₆206
-15.03%
$ 86,709 $ 5,882
Oct 20, 2024 $ 0.0₆243
+3.44%
$ 102,040 $ 1,252
Oct 19, 2024 $ 0.0₆235
-15.68%
$ 98,647 $ 1,792
Oct 18, 2024 $ 0.0₆279
+20.36%
$ 116,996 $ 6,604
Oct 17, 2024 $ 0.0₆231
-26.25%
$ 97,201 $ 8,608
Oct 16, 2024 $ 0.0₆289
-32.54%
$ 121,279 $ 34,417
Oct 15, 2024 $ 0.0₆499
+217.01%
$ 209,540 $ 340,002
Oct 14, 2024 $ 0.0₆157
+41.31%
$ 65,995 $ 4,834
Oct 13, 2024 $ 0.0₆111
+5.60%
$ 46,704 $ 871
Oct 12, 2024 $ 0.0₆105
+16.61%
$ 44,226 $ 591
Oct 11, 2024 $ 0.0₇903
+1.80%
$ 37,926 $ 89
Oct 10, 2024 $ 0.0₇887
-18.17%
$ 37,254 $ 107
Oct 9, 2024 $ 0.0₆108
+28.44%
$ 45,528 $ 281
Oct 8, 2024 $ 0.0₇99
-2.01%
$ 41,580 $ 303
Oct 7, 2024 $ 0.0₆101
+2.64%
$ 42,475 $ 194
Oct 6, 2024 $ 0.0₇986
+1.72%
$ 41,393 $ 92
Oct 5, 2024 $ 0.0₇97
+2.09%
$ 40,735 $ 88
Oct 4, 2024 $ 0.0₇95
+2.81%
$ 39,900 $ 512
Oct 3, 2024 $ 0.0₇924
+2.25%
$ 38,808 $ 63
Oct 2, 2024 $ 0.0₇904
+0.78%
$ 37,967 $ 815
Oct 1, 2024 $ 0.0₇897
+2.50%
$ 37,674 $ 170
Sep 30, 2024 $ 0.0₇875
-0.41%
$ 36,765 $ 16
Sep 29, 2024 $ 0.0₇879
-5.48%
$ 36,918 $ 75
Sep 28, 2024 $ 0.0₇93
+1.06%
$ 39,060 $ 389
Sep 27, 2024 $ 0.0₇92
+12.64%
$ 38,651 $ 502
Sep 26, 2024 $ 0.0₇817
-2.16%
$ 34,314 $ 147
Sep 25, 2024 $ 0.0₇835
+0.85%
$ 35,070 $ 638
Sep 24, 2024 $ 0.0₇828
-16.50%
$ 34,776 $ 574
Sep 23, 2024 $ 0.0₇992
-0.01%
$ 41,655 $ 56
Sep 22, 2024 $ 0.0₇992
+6.43%
$ 41,661 $ 505
Sep 21, 2024 $ 0.0₇932
-9.91%
$ 39,144 $ 250
Sep 20, 2024 $ 0.0₆103
+16.17%
$ 43,426 $ 230
Sep 19, 2024 $ 0.0₇89
-5.62%
$ 37,380 $ 8
Sep 18, 2024 $ 0.0₇943
+4.78%
$ 39,606 $ 6
Sep 17, 2024 $ 0.0₇9
+2.86%
$ 37,800 $ 86
Sep 16, 2024 $ 0.0₇875
-5.99%
$ 36,750 $ 138
Sep 15, 2024 $ 0.0₇925
+7.19%
$ 38,866 $ 423
Sep 14, 2024 $ 0.0₇863
-4.61%
$ 36,258 $ 277
Sep 13, 2024 $ 0.0₇905
+4.60%
$ 38,010 $ 247
Sep 12, 2024 $ 0.0₇866
+5.49%
$ 36,374 $ 86
Sep 11, 2024 $ 0.0₇772
-12.45%
$ 32,424 $ 352