TRUMP CAT Historical Data

TRUMPCAT Page 4
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0₇882
+3.13%
$37,034 $1,341
Sep 9, 2024 $0.0₇856
+17.58%
$35,952 $1,325
Sep 8, 2024 $0.0₇728
-8.43%
$30,576 $44
Sep 7, 2024 $0.0₇795
+4.78%
$33,390 $37
Sep 6, 2024 $0.0₇759
-3.97%
$31,862 $71
Sep 5, 2024 $0.0₇79
+5.05%
$33,180 $107
Sep 4, 2024 $0.0₇752
+7.74%
$31,584 $128
Sep 3, 2024 $0.0₇698
-5.55%
$29,316 $29
Sep 2, 2024 $0.0₇739
-21.22%
$31,038 $136
Sep 1, 2024 $0.0₇938
+8.06%
$39,396 $1,082
Aug 31, 2024 $0.0₇868
-11.43%
$36,456 $137
Aug 30, 2024 $0.0₇98
-2.00%
$41,160 $122
Aug 29, 2024 $0.0₇879
-2.60%
$36,918 $445
Aug 28, 2024 $0.0₇902
-9.58%
$37,902 $411
Aug 27, 2024 $0.0₇998
-10.27%
$41,916 $870
Aug 26, 2024 $0.0₆111
+3.92%
$46,694 $565
Aug 25, 2024 $0.0₆107
-12.67%
$44,933 $901
Aug 24, 2024 $0.0₆122
-2.23%
$51,450 $158
Aug 23, 2024 $0.0₆125
-3.62%
$52,626 $157
Aug 22, 2024 $0.0₆13
-4.34%
$54,600 $330
Aug 21, 2024 $0.0₆136
+7.51%
$57,076 $153
Aug 20, 2024 $0.0₆126
-3.43%
$53,089 $422
Aug 19, 2024 $0.0₆131
-22.23%
$54,972 $141
Aug 18, 2024 $0.0₆168
+28.67%
$70,686 $210
Aug 17, 2024 $0.0₆131
+3.24%
$54,936 $47
Aug 16, 2024 $0.0₆127
-0.24%
$53,214 $25
Aug 15, 2024 $0.0₆127
+0.24%
$53,340 $39
Aug 14, 2024 $0.0₆127
-5.45%
$53,214 $88
Aug 13, 2024 $0.0₆125
+13.35%
$52,416 $1,306
Aug 12, 2024 $0.0₆11
-4.92%
$46,242 $73
Aug 11, 2024 $0.0₆116
-16.81%
$48,636 $163
Aug 10, 2024 $0.0₆139
+2.96%
$58,464 $179
Aug 9, 2024 $0.0₆135
-4.69%
$56,784 $276
Aug 8, 2024 $0.0₆142
+25.98%
$59,580 $500
Aug 7, 2024 $0.0₆113
-8.61%
$47,292 $340
Aug 6, 2024 $0.0₆123
+0.48%
$51,605 $1,115
Aug 5, 2024 $0.0₆122
+6.93%
$51,391 $698
Jul 29, 2024 $0.0₆223
+6.94%
$-- $211
Jul 28, 2024 $0.0₆209
+0.19%
$87,738 $250
Jul 27, 2024 $0.0₆208
-1.42%
$87,570 $499
Jul 26, 2024 $0.0₆212
-4.99%
$88,830 $1,206
Jul 25, 2024 $0.0₆223
-2.22%
$93,472 $915
Jul 24, 2024 $0.0₆228
+1.11%
$95,592 $183
Jul 23, 2024 $0.0₆225
+4.17%
$94,547 $1,066
Jul 22, 2024 $0.0₆216
+3.65%
$90,762 $814
Jul 21, 2024 $0.0₆215
+5.09%
$90,258 $1,674
Jul 20, 2024 $0.0₆19
-26.89%
$79,800 $2,520
Jul 19, 2024 $0.0₆215
+10.61%
$90,216 $1,422
Jul 18, 2024 $0.0₆187
-17.32%
$78,414 $4,504
Jul 17, 2024 $0.0₆225
-6.10%
$94,471 $766