TRUMP CAT Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇287
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0₇234
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₇228
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₇222
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₇223
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₇219
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₇248
+0.00%
$ -- $ 40
Mar 10, 2025 $ 0.0₇217
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₇288
+0.00%
$ -- $ 323
Feb 24, 2025 $ 0.0₇271
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₇308
+0.00%
$ -- $ 40
Feb 10, 2025 $ 0.0₇352
+0.00%
$ -- $ 40
Jan 27, 2025 $ 0.0₇441
+0.00%
$ -- $ 70
Jan 26, 2025 $ 0.0₇488
+0.00%
$ -- $ 39
Jan 25, 2025 $ 0.0₇488
+0.00%
$ -- $ 73
Jan 24, 2025 $ 0.0₇51
+0.00%
$ -- $ 229
Jan 23, 2025 $ 0.0₇476
+5.78%
$ -- $ 2,583
Jan 22, 2025 $ 0.0₇979
+118.04%
$ 41,118 $ 3,334
Jan 21, 2025 $ 0.0₇563
+0.72%
$ 23,646 $ 1,169
Jan 20, 2025 $ 0.0₇559
-48.43%
$ 23,478 $ 4,398
Jan 19, 2025 $ 0.0₆108
-19.47%
$ 45,528 $ 3,594
Jan 18, 2025 $ 0.0₆135
+32.09%
$ 56,532 $ 5,405
Jan 17, 2025 $ 0.0₆102
-3.87%
$ 42,798 $ 1,626
Jan 16, 2025 $ 0.0₆106
+7.18%
$ 44,520 $ 2,494
Jan 15, 2025 $ 0.0₇989
+18.59%
$ 41,538 $ 335
Jan 14, 2025 $ 0.0₇834
-46.20%
$ 35,028 $ 1,235
Jan 13, 2025 $ 0.0₆143
-1.14%
$ 60,046 $ 241
Jan 12, 2025 $ 0.0₆141
+18.02%
$ 59,331 $ 982
Jan 11, 2025 $ 0.0₆118
+37.90%
$ 49,677 $ 223
Jan 10, 2025 $ 0.0₇901
-20.44%
$ 37,823 $ 2,791
Jan 9, 2025 $ 0.0₆121
+17.47%
$ 50,860 $ 1,663
Jan 8, 2025 $ 0.0₆103
-10.67%
$ 43,296 $ 2,954
Jan 7, 2025 $ 0.0₆115
+3.87%
$ 48,468 $ 3,657
Jan 6, 2025 $ 0.0₆111
+24.89%
$ 46,578 $ 3,035
Jan 5, 2025 $ 0.0₇795
-5.36%
$ 33,390 $ 975
Jan 4, 2025 $ 0.0₇84
-1.41%
$ 35,280 $ 427
Jan 3, 2025 $ 0.0₇852
+1.55%
$ 35,784 $ 1,363
Jan 2, 2025 $ 0.0₇839
+3.58%
$ 35,238 $ 491
Jan 1, 2025 $ 0.0₇81
-6.57%
$ 34,020 $ 477
Dec 31, 2024 $ 0.0₇867
+4.21%
$ 36,414 $ 574
Dec 30, 2024 $ 0.0₇803
-8.75%
$ 33,726 $ 1,537
Dec 29, 2024 $ 0.0₇88
-22.33%
$ 36,960 $ 2,545
Dec 28, 2024 $ 0.0₆113
+15.85%
$ 47,586 $ 938
Dec 27, 2024 $ 0.0₇978
-11.89%
$ 41,076 $ 1,916
Dec 26, 2024 $ 0.0₆111
-7.11%
$ 46,620 $ 1,429
Dec 25, 2024 $ 0.0₆12
-10.15%
$ 50,190 $ 5,426
Dec 24, 2024 $ 0.0₆13
+18.80%
$ 54,684 $ 38,889
Dec 23, 2024 $ 0.0₆106
+123.63%
$ 44,520 $ 609,454
Dec 22, 2024 $ 0.0₇474
-9.02%
$ 19,908 $ 234
Dec 21, 2024 $ 0.0₇521
-3.70%
$ 21,882 $ 423
Download