TRUMP CAT Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₇287
+0.00%
$-- $2
May 5 $0.0₇234
+0.00%
$-- $1
Apr 28 $0.0₇228
+0.00%
$-- $1
Apr 21 $0.0₇222
+0.00%
$-- $1
Apr 14 $0.0₇223
+0.00%
$-- $1
Mar 31 $0.0₇219
+0.00%
$-- $1
Mar 24 $0.0₇248
+0.00%
$-- $40
Mar 10 $0.0₇217
+0.00%
$-- $3
Mar 3 $0.0₇288
+0.00%
$-- $323
Feb 24 $0.0₇271
+0.00%
$-- $4
Feb 17 $0.0₇308
+0.00%
$-- $40
Feb 10 $0.0₇352
+0.00%
$-- $40
Jan 27 $0.0₇441
+0.00%
$-- $70
Jan 20 $0.0₇488
-54.95%
$-- $11,786
Jan 13 $0.0₆135
-6.93%
$45,528 $11,337
Jan 6 $0.0₆118
+33.20%
$59,331 $14,323
Dec 30 $0.0₇84
-4.55%
$33,390 $4,869
Dec 23 $0.0₆113
+139.03%
$36,960 $658,053
Dec 16 $0.0₇521
-30.16%
$19,908 $3,134
Dec 9 $0.0₇677
+5.12%
$31,500 $2,336
Dec 2 $0.0₇635
+16.09%
$27,048 $2,466
Nov 25 $0.0₇6
-16.20%
$25,200 $1,136
Nov 18 $0.0₇7
-3.45%
$30,072 $1,781
Nov 11 $0.0₇667
+11.17%
$30,450 $2,622
Nov 4 $0.0₇811
-45.35%
$25,200 $17,774
Oct 28 $0.0₆148
-21.69%
$62,328 $5,666
Oct 21 $0.0₆131
-46.29%
$79,590 $15,782
Oct 14 $0.0₆243
+118.48%
$102,040 $397,508
Oct 7 $0.0₆105
+6.87%
$46,704 $1,564
Sep 30 $0.0₇97
+10.34%
$41,393 $1,664
Sep 23 $0.0₇93
-6.24%
$36,918 $2,305
Sep 16 $0.0₇932
+0.13%
$41,661 $718
Sep 9 $0.0₇863
+18.58%
$38,866 $3,627
Sep 2 $0.0₇795
-15.25%
$30,576 $508
Aug 26 $0.0₇938
-12.32%
$39,396 $3,633
Aug 19 $0.0₆122
-27.21%
$44,933 $1,361
Aug 12 $0.0₆131
+12.95%
$70,686 $1,577
Aug 5 $0.0₆139
+21.65%
$48,636 $3,108
Jul 29 $0.0₆223
+6.94%
$-- $211
Jul 22 $0.0₆208
+0.00%
$87,738 $4,684
Jul 15 $0.0₆19
-5.13%
$90,258 $12,486
Jul 8 $0.0₆177
-0.67%
$84,765 $1,121
Jul 1 $0.0₆178
-19.54%
$74,760 $3,330
Jun 24 $0.0₆227
+32.17%
$92,730 $15,210
Jun 17 $0.0₆167
-10.27%
$71,988 $4,302
Jun 10 $0.0₆186
-39.80%
$77,946 $17,223
Jun 3 $0.0₆28
-23.35%
$129,754 $120,918
May 27 $0.0₆365
+303.52%
$153,178 $158,931
May 20 $0.0₇632
+84.75%
$37,987 $44,089
May 13 $0.0₇33
-30.64%
$14,360 $7,709
Download