Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZBI CORE Historical Data

AZBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2020 $0.0₅135
+5.01%
$24,084 $26,281
Jul 26, 2020 $0.0₅128
-26.77%
$22,929 $25,021
Jul 25, 2020 $0.0₅175
+8.06%
$31,296 $195
Jul 24, 2020 $0.0₅162
-33.53%
$28,941 $756
Jul 23, 2020 $0.0₅243
+19.42%
$43,513 $44,128
Jul 22, 2020 $0.0₅204
+7.37%
$36,407 $67
Jul 21, 2020 $0.0₅191
+3.63%
$34,203 $92
Jul 20, 2020 $0.0₅185
+1.40%
$33,007 $156
Jul 19, 2020 $0.0₅182
+52.23%
$32,560 $226
Jul 18, 2020 $0.0₅12
-0.08%
$21,391 $215
Jul 16, 2020 $0.0₅226
-0.08%
$40,484 $71
Jul 15, 2020 $0.0₅227
-0.67%
$40,525 $71
Jul 14, 2020 $0.0₅228
+17.63%
$40,802 $352
Jul 13, 2020 $0.0₅194
+38.15%
$34,701 $198
Jul 12, 2020 $0.0₅14
-12.99%
$25,104 $279
Jul 11, 2020 $0.0₅161
-17.63%
$28,844 $422
Jul 10, 2020 $0.0₅196
-9.08%
$35,013 $426
Jul 9, 2020 $0.0₅215
-1.93%
$38,507 $188
Jul 8, 2020 $0.0₅219
-15.97%
$39,263 $6,374
Jul 7, 2020 $0.0₅261
+61.06%
$46,698 $39,740
Jul 6, 2020 $0.0₅162
-12.81%
$28,993 $3,470
Jul 5, 2020 $0.0₅186
-19.62%
$33,237 $12,614
Jul 4, 2020 $0.0₅231
-45.90%
$41,333 $3,926
Jul 3, 2020 $0.0₅427
+10.44%
$76,400 $43,475
Jul 2, 2020 $0.0₅387
+112.09%
$73,040 $30,289
Jul 1, 2020 $0.0₅182
-59.98%
$34,423 $6,505
Jun 30, 2020 $0.0₅455
-26.59%
$86,040 $1,718
Jun 29, 2020 $0.0₅621
-54.19%
$117,227 $6,839
Jun 28, 2020 $0.0000135
-55.99%
$262,511 $33,456
Jun 27, 2020 $0.0000308
+21.70%
$596,640 $1,171
Jun 26, 2020 $0.0000253
-45.85%
$502,900 $47,483
Jun 25, 2020 $0.0000467
-19.76%
$928,937 $46,539
Jun 24, 2020 $0.0000582
-23.91%
$1.16 million $3,246
Jun 23, 2020 $0.0000765
+2.41%
$-- $26,529
Download