AZBI CORE Historical Data

AZBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2020 $ 0.0₅135
+5.01%
$ 24,084 $ 26,281
Jul 26, 2020 $ 0.0₅128
-26.77%
$ 22,929 $ 25,021
Jul 25, 2020 $ 0.0₅175
+8.06%
$ 31,296 $ 195
Jul 24, 2020 $ 0.0₅162
-33.53%
$ 28,941 $ 756
Jul 23, 2020 $ 0.0₅243
+19.42%
$ 43,513 $ 44,128
Jul 22, 2020 $ 0.0₅204
+7.37%
$ 36,407 $ 67
Jul 21, 2020 $ 0.0₅191
+3.63%
$ 34,203 $ 92
Jul 20, 2020 $ 0.0₅185
+1.40%
$ 33,007 $ 156
Jul 19, 2020 $ 0.0₅182
+52.23%
$ 32,560 $ 226
Jul 18, 2020 $ 0.0₅12
-0.08%
$ 21,391 $ 215
Jul 16, 2020 $ 0.0₅226
-0.08%
$ 40,484 $ 71
Jul 15, 2020 $ 0.0₅227
-0.67%
$ 40,525 $ 71
Jul 14, 2020 $ 0.0₅228
+17.63%
$ 40,802 $ 352
Jul 13, 2020 $ 0.0₅194
+38.15%
$ 34,701 $ 198
Jul 12, 2020 $ 0.0₅14
-12.99%
$ 25,104 $ 279
Jul 11, 2020 $ 0.0₅161
-17.63%
$ 28,844 $ 422
Jul 10, 2020 $ 0.0₅196
-9.08%
$ 35,013 $ 426
Jul 9, 2020 $ 0.0₅215
-1.93%
$ 38,507 $ 188
Jul 8, 2020 $ 0.0₅219
-15.97%
$ 39,263 $ 6,374
Jul 7, 2020 $ 0.0₅261
+61.06%
$ 46,698 $ 39,740
Jul 6, 2020 $ 0.0₅162
-12.81%
$ 28,993 $ 3,470
Jul 5, 2020 $ 0.0₅186
-19.62%
$ 33,237 $ 12,614
Jul 4, 2020 $ 0.0₅231
-45.90%
$ 41,333 $ 3,926
Jul 3, 2020 $ 0.0₅427
+10.44%
$ 76,400 $ 43,475
Jul 2, 2020 $ 0.0₅387
+112.09%
$ 73,040 $ 30,289
Jul 1, 2020 $ 0.0₅182
-59.98%
$ 34,423 $ 6,505
Jun 30, 2020 $ 0.0₅455
-26.59%
$ 86,040 $ 1,718
Jun 29, 2020 $ 0.0₅621
-54.19%
$ 117,227 $ 6,839
Jun 28, 2020 $ 0.0000135
-55.99%
$ 262,511 $ 33,456
Jun 27, 2020 $ 0.0000308
+21.70%
$ 596,640 $ 1,171
Jun 26, 2020 $ 0.0000253
-45.85%
$ 502,900 $ 47,483
Jun 25, 2020 $ 0.0000467
-19.76%
$ 928,937 $ 46,539
Jun 24, 2020 $ 0.0000582
-23.91%
$ 1.16 million $ 3,246
Jun 23, 2020 $ 0.0000765
+2.41%
$ -- $ 26,529
Download