AZBI CORE Historical Data

AZBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2020 $0.0₅135
+5.01%
$24,084 $26,281
Jul 26, 2020 $0.0₅128
-26.77%
$22,929 $25,021
Jul 25, 2020 $0.0₅175
+8.06%
$31,296 $195
Jul 24, 2020 $0.0₅162
-33.53%
$28,941 $756
Jul 23, 2020 $0.0₅243
+19.42%
$43,513 $44,128
Jul 22, 2020 $0.0₅204
+7.37%
$36,407 $67
Jul 21, 2020 $0.0₅191
+3.63%
$34,203 $92
Jul 20, 2020 $0.0₅185
+1.40%
$33,007 $156
Jul 19, 2020 $0.0₅182
+52.23%
$32,560 $226
Jul 18, 2020 $0.0₅12
-0.08%
$21,391 $215
Jul 16, 2020 $0.0₅226
-0.08%
$40,484 $71
Jul 15, 2020 $0.0₅227
-0.67%
$40,525 $71
Jul 14, 2020 $0.0₅228
+17.63%
$40,802 $352
Jul 13, 2020 $0.0₅194
+38.15%
$34,701 $198
Jul 12, 2020 $0.0₅14
-12.99%
$25,104 $279
Jul 11, 2020 $0.0₅161
-17.63%
$28,844 $422
Jul 10, 2020 $0.0₅196
-9.08%
$35,013 $426
Jul 9, 2020 $0.0₅215
-1.93%
$38,507 $188
Jul 8, 2020 $0.0₅219
-15.97%
$39,263 $6,374
Jul 7, 2020 $0.0₅261
+61.06%
$46,698 $39,740
Jul 6, 2020 $0.0₅162
-12.81%
$28,993 $3,470
Jul 5, 2020 $0.0₅186
-19.62%
$33,237 $12,614
Jul 4, 2020 $0.0₅231
-45.90%
$41,333 $3,926
Jul 3, 2020 $0.0₅427
+10.44%
$76,400 $43,475
Jul 2, 2020 $0.0₅387
+112.09%
$73,040 $30,289
Jul 1, 2020 $0.0₅182
-59.98%
$34,423 $6,505
Jun 30, 2020 $0.0₅455
-26.59%
$86,040 $1,718
Jun 29, 2020 $0.0₅621
-54.19%
$117,227 $6,839
Jun 28, 2020 $0.0000135
-55.99%
$262,511 $33,456
Jun 27, 2020 $0.0000308
+21.70%
$596,640 $1,171
Jun 26, 2020 $0.0000253
-45.85%
$502,900 $47,483
Jun 25, 2020 $0.0000467
-19.76%
$928,937 $46,539
Jun 24, 2020 $0.0000582
-23.91%
$1.16 million $3,246
Jun 23, 2020 $0.0000765
+2.41%
$-- $26,529
Download