MemeIndex Historical Data

MIDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000323
+0.00%
$-- $1,623
Today, at 4 AM $0.000323
+0.00%
$-- $1,623
Yesterday, at 6 PM $0.000321
+0.00%
$-- $2,594
Yesterday, at 12 PM $0.000322
+4.99%
$-- $4,552
Yesterday, at 11 AM $0.000299
-0.65%
$-- $4,547
Yesterday, at 10 AM $0.000303
-19.98%
$-- $5,485
Yesterday, at 9 AM $0.000427
+0.00%
$-- $4,746
Yesterday, at 6 AM $0.000424
+3.22%
$-- $5,380
Yesterday, at 5 AM $0.000402
+9.36%
$-- $5,044
Yesterday, at 4 AM $0.000366
+45.55%
$-- $4,094
Sep 7, 10 PM $0.000239
+0.00%
$-- $2,163
Sep 7, 7 PM $0.000238
-5.11%
$-- $2,179
Sep 7, 5 PM $0.000276
+9.12%
$-- $1,851
Sep 7, 4 PM $0.000247
+0.00%
$-- $1,812
Sep 7, 3 PM $0.000266
-11.86%
$-- $1,798
Sep 7, 2 PM $0.000302
-14.47%
$-- $2,286
Sep 7, 1 PM $0.000354
-10.52%
$-- $2,694
Sep 7, 12 PM $0.000406
-27.08%
$-- $2,862
Sep 7, 11 AM $0.000614
-10.28%
$-- $3,121
Sep 7, 10 AM $0.000755
-1.28%
$-- $3,105
Sep 7, 9 AM $0.000768
-0.13%
$-- $3,446
Sep 7, 7 AM $0.00077
-0.01%
$-- $6,356
Sep 7, 5 AM $0.000767
+0.00%
$-- $4,969
Sep 7, 1 AM $0.000771
+4.58%
$-- $8,316
Sep 6, 8 PM $0.000735
+0.00%
$-- $8,289
Sep 6, 7 PM $0.000737
+0.00%
$-- $8,742
Sep 6, 6 PM $0.000737
+0.00%
$-- $8,997
Sep 6, 5 PM $0.000739
-1.80%
$-- $9,101
Sep 6, 4 PM $0.000786
+0.38%
$-- $9,638
Sep 6, 3 PM $0.000783
+22.12%
$-- $9,918
Sep 6, 2 PM $0.000658
+0.69%
$-- $8,162
Sep 6, 1 PM $0.000632
+0.05%
$-- $7,319
Sep 6, 12 PM $0.000589
+3.40%
$-- $6,876
Sep 6, 11 AM $0.00057
-2.99%
$-- $8,273
Sep 6, 10 AM $0.000588
+0.00%
$-- $15,279
Sep 6, 9 AM $0.000568
+5.31%
$-- $14,663
Sep 6, 8 AM $0.00054
+23.92%
$-- $14,770
Sep 6, 7 AM $0.000402
+22.29%
$-- $9,780
Sep 6, 6 AM $0.000321
+9.96%
$-- $7,234
Sep 6, 5 AM $0.000292
+6.80%
$-- $6,365
Sep 6, 3 AM $0.000274
+0.00%
$-- $5,908
Sep 6, 2 AM $0.000278
+1.99%
$-- $5,753
Sep 6, 1 AM $0.000265
+14.44%
$-- $5,548
Sep 5, 8 PM $0.000228
+8.22%
$-- $4,395
Sep 5, 7 PM $0.000208
+3.79%
$-- $3,875
Sep 5, 5 PM $0.000201
+0.07%
$-- $3,740
Sep 5, 4 PM $0.0002
+8.06%
$-- $3,673
Sep 5, 3 PM $0.00018
+7.17%
$-- $2,922
Sep 5, 2 PM $0.000168
+1.49%
$-- $2,743
Sep 5, 1 PM $0.000164
+0.49%
$-- $2,636
Download