MemeIndex Historical Data

MIDX
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.000323
+0.00%
$-- $1,623
6:18 PM $0.000321
+0.00%
$-- $2,594
12:19 PM $0.000322
+0.00%
$-- $4,552
12:17 PM $0.000321
+0.00%
$-- $4,400
12:15 PM $0.000313
+0.00%
$-- $4,252
12:11 PM $0.000306
+0.00%
$-- $4,252
11:16 AM $0.000299
-0.65%
$-- $4,547
10:39 AM $0.000303
+0.00%
$-- $5,485
10:18 AM $0.000338
+0.00%
$-- $5,196
10:11 AM $0.000381
+0.00%
$-- $5,153
10:10 AM $0.000378
+0.00%
$-- $5,501
9:25 AM $0.000427
+0.00%
$-- $4,746
6:39 AM $0.000424
+0.00%
$-- $5,380
6:33 AM $0.00042
+0.00%
$-- $5,225
6:31 AM $0.000412
+0.00%
$-- $5,202
6:29 AM $0.000411
+0.00%
$-- $5,196
6:22 AM $0.000411
+0.00%
$-- $5,043
5:58 AM $0.000402
+0.00%
$-- $5,044
5:55 AM $0.000402
+0.05%
$-- $5,040
5:45 AM $0.000402
+0.00%
$-- $4,878
5:29 AM $0.000393
+0.00%
$-- $4,852
5:19 AM $0.000392
+0.00%
$-- $4,557
5:05 AM $0.000376
+0.00%
$-- $4,413
5:02 AM $0.000368
+0.00%
$-- $4,384
Download