Ski Mask Laika Historical Data

SkiLaika
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000162
-0.27%
$ -- $ 2
Sep 30, 2025 $ 0.0000163
-1.55%
$ 16,251 $ 2
Sep 29, 2025 $ 0.0000166
+1.51%
$ 16,573 $ 19
Sep 28, 2025 $ 0.0000162
-4.91%
$ 16,287 $ 295
Sep 27, 2025 $ 0.0000171
-1.56%
$ 17,075 $ 747
Sep 26, 2025 $ 0.0000173
-2.42%
$ 17,322 $ 9,116
Sep 25, 2025 $ 0.000018
+11.71%
$ 17,839 $ 3,029
Sep 24, 2025 $ 0.000016
+6.02%
$ 16,103 $ 977
Sep 23, 2025 $ 0.0000151
-0.83%
$ 15,084 $ 16
Sep 22, 2025 $ 0.0000152
+1.79%
$ 15,263 $ 4,075
Sep 21, 2025 $ 0.000015
+11.86%
$ 14,959 $ 1,197
Sep 20, 2025 $ 0.0000134
-12.68%
$ 13,400 $ 8,445
Sep 19, 2025 $ 0.0000154
-13.44%
$ 15,329 $ 483
Sep 18, 2025 $ 0.0000178
-4.95%
$ 17,746 $ 12,122
Sep 17, 2025 $ 0.0000121
+0.68%
$ 12,126 $ 171
Sep 16, 2025 $ 0.0000121
-12.15%
$ 12,063 $ 502
Sep 15, 2025 $ 0.0000137
-4.61%
$ 13,725 $ 867
Sep 14, 2025 $ 0.0000145
-1.26%
$ 14,415 $ 2,962
Sep 13, 2025 $ 0.0000146
+54.86%
$ 14,637 $ 11,177
Sep 12, 2025 $ 0.0₅924
+10.89%
$ 9,240 $ 265
Sep 11, 2025 $ 0.0₅833
+5.79%
$ 8,330 $ 149
Sep 10, 2025 $ 0.0₅787
+8.61%
$ 7,870 $ 204
Sep 9, 2025 $ 0.0₅725
-0.01%
$ 7,246 $ 2
Sep 8, 2025 $ 0.0₅724
-0.11%
$ 7,258 $ 2
Sep 7, 2025 $ 0.0₅727
+0.72%
$ 7,275 $ 107
Aug 24, 2025 $ 0.0₅824
+1.02%
$ -- $ 1
Aug 23, 2025 $ 0.0₅813
-1.36%
$ 8,154 $ 5
Aug 22, 2025 $ 0.0₅82
+8.81%
$ 8,247 $ 265
Aug 21, 2025 $ 0.0₅761
-2.39%
$ 7,542 $ 29
Aug 20, 2025 $ 0.0₅784
+0.64%
$ 7,809 $ 190
Aug 19, 2025 $ 0.0₅79
-4.12%
$ 7,787 $ 0
Aug 18, 2025 $ 0.0₅825
-3.49%
$ 8,249 $ 2
Aug 17, 2025 $ 0.0₅856
+1.54%
$ 8,558 $ 7
Aug 16, 2025 $ 0.0₅841
-0.15%
$ 8,415 $ 37
Aug 15, 2025 $ 0.0₅841
-5.66%
$ 8,407 $ 432
Aug 14, 2025 $ 0.0₅987
-5.10%
$ 8,945 $ 25
Aug 13, 2025 $ 0.0000104
+0.42%
$ 10,420 $ 131
Aug 12, 2025 $ 0.0000104
+18.45%
$ 10,420 $ 1,175
Aug 11, 2025 $ 0.0₅88
-11.13%
$ 8,797 $ 483
Aug 10, 2025 $ 0.0₅99
-9.52%
$ 9,896 $ 395
Aug 9, 2025 $ 0.0000109
+5.63%
$ 10,938 $ 545
Aug 8, 2025 $ 0.0000113
-1.92%
$ 11,343 $ 251
Aug 7, 2025 $ 0.0000116
-5.56%
$ 11,551 $ 1,194
Aug 6, 2025 $ 0.0000122
+61.64%
$ 12,209 $ 3,821
Aug 5, 2025 $ 0.0₅756
-17.15%
$ 7,562 $ 1,103
Aug 4, 2025 $ 0.0₅914
-44.28%
$ 9,136 $ 4,811
Aug 3, 2025 $ 0.000016
+123.55%
$ 16,032 $ 3,838
Aug 2, 2025 $ 0.0₅714
-15.10%
$ 7,171 $ 1,096
Aug 1, 2025 $ 0.0₅841
-44.84%
$ 8,405 $ 2,733
Jul 31, 2025 $ 0.0000153
-2.26%
$ 15,308 $ 417
Download