MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.00%
$ 79.75 million $ 13.16 million
Yesterday $ 0.0738
+0.00%
$ -- $ 9.26 million
Jun 21, 2026 $ 0.0493
-10.02%
$ 49.31 million $ 5.97 million
Jun 19, 2026 $ 0.0365
+0.00%
$ -- $ 1.08 million
Jun 16, 2026 $ 0.0349
+10.36%
$ -- $ 8.88 million
Jun 6, 2026 $ 0.00986
+0.00%
$ -- $ 1.11 million
Jun 5, 2026 $ 0.00852
-2.22%
$ -- $ 152,728
Jun 1, 2026 $ 0.00724
-29.17%
$ 7.24 million $ 1.54 million
May 31, 2026 $ 0.0121
+0.00%
$ 12.12 million $ 577,214
May 19, 2026 $ 0.00266
+8.33%
$ -- $ 740,549
May 18, 2026 $ 0.00223
-0.16%
$ 2.23 million $ 551,729
May 17, 2026 $ 0.00229
+0.00%
$ 2.29 million $ 491,315
May 14, 2026 $ 0.00156
+0.00%
$ 1.56 million $ 113,061
May 10, 2026 $ 0.00104
+0.00%
$ -- $ 159,299
May 8, 2026 $ 0.00073
+0.00%
$ 730,424 $ 102,416
May 7, 2026 $ 0.000685
+0.00%
$ -- $ 117,243
May 6, 2026 $ 0.000656
+0.00%
$ 655,756 $ 124,396
May 5, 2026 $ 0.000654
+3.67%
$ -- $ 65,731
May 4, 2026 $ 0.000565
+0.00%
$ -- $ 51,497
Apr 26, 2026 $ 0.000239
+0.00%
$ -- $ 22,901
Apr 25, 2026 $ 0.000228
-6.39%
$ -- $ 33,624
Apr 24, 2026 $ 0.000198
+0.00%
$ -- $ 26,604
Apr 20, 2026 $ 0.000136
-7.22%
$ 135,715 $ 19,993
Apr 19, 2026 $ 0.000138
+0.94%
$ 138,059 $ 23,143
Apr 18, 2026 $ 0.000146
+6.19%
$ 146,248 $ 39,010
Apr 16, 2026 $ 0.000102
+0.00%
$ -- $ 2,832
Apr 7, 2026 $ 0.0000494
+0.98%
$ -- $ 8,655
Apr 6, 2026 $ 0.0000444
+0.00%
$ -- $ 5,091
Apr 5, 2026 $ 0.0000353
+0.00%
$ -- $ 2,979
Apr 3, 2026 $ 0.0000311
+0.00%
$ 31,118 $ 3,863
Apr 2, 2026 $ 0.0000261
+0.00%
$ -- $ 1,672
Mar 31, 2026 $ 0.0000194
+0.00%
$ 19,418 $ 1,138
Mar 30, 2026 $ 0.0000169
+5.29%
$ -- $ 2,965
Mar 29, 2026 $ 0.0000118
+0.00%
$ -- $ 1,805
Mar 28, 2026 $ 0.0000154
+7.04%
$ 15,393 $ 3,806
Mar 24, 2026 $ 0.0000157
-2.49%
$ -- $ 3,977
Mar 23, 2026 $ 0.0000147
-11.18%
$ -- $ 4,269
Mar 22, 2026 $ 0.0000157
+5.68%
$ 15,728 $ 1,799
Mar 21, 2026 $ 0.0000153
-7.58%
$ -- $ 5,819
Mar 20, 2026 $ 0.0000145
+4.13%
$ 14,543 $ 3,726
Mar 19, 2026 $ 0.0000174
-2.09%
$ -- $ 2,787
Mar 18, 2026 $ 0.0000161
-13.39%
$ -- $ 3,988
Mar 16, 2026 $ 0.000017
+0.00%
$ 16,951 $ 917
Mar 15, 2026 $ 0.0000191
+19.28%
$ -- $ 2,962
Mar 14, 2026 $ 0.0000158
-2.08%
$ -- $ 1,509
Mar 12, 2026 $ 0.00002
+0.18%
$ 19,970 $ 3,378
Mar 11, 2026 $ 0.0000153
+17.02%
$ 15,344 $ 4,108
Mar 10, 2026 $ 0.0000116
+25.90%
$ 11,569 $ 5,671
Mar 9, 2026 $ 0.0₅892
+12.16%
$ 8,918 $ 3,594
Mar 8, 2026 $ 0.0₅42
+6.39%
$ -- $ 1,648
Download