MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000174
+0.00%
$ 17,443 $ 4,070
Today, at 4 PM $ 0.0000174
+0.00%
$ 17,443 $ 4,070
Today, at 3 PM $ 0.0000194
+9.90%
$ 19,370 $ 3,270
Today, at 11 AM $ 0.000019
+0.00%
$ 19,002 $ 2,746
Today, at 2 AM $ 0.0000168
+0.00%
$ 16,833 $ 3,717
Today, at 12 AM $ 0.0000169
+0.00%
$ 16,897 $ 3,596
Yesterday, at 11 PM $ 0.0000167
+0.00%
$ 16,726 $ 3,132
Yesterday, at 4 PM $ 0.0000179
-5.04%
$ 17,861 $ 3,353
Yesterday, at 12 PM $ 0.0000205
+5.45%
$ 20,523 $ 2,755
Yesterday, at 7 AM $ 0.0000186
+0.00%
$ 18,607 $ 1,556
Yesterday, at 5 AM $ 0.0000199
+0.00%
$ 19,919 $ 1,948
Aug 13, 8 PM $ 0.0000184
+0.00%
$ 18,366 $ 2,867
Aug 13, 1 PM $ 0.0000175
+0.00%
$ 17,489 $ 3,750
Aug 13, 7 AM $ 0.0000183
+0.00%
$ 18,288 $ 5,348
Aug 13, 6 AM $ 0.0000194
+0.00%
$ 19,395 $ 4,914
Aug 12, 10 PM $ 0.000018
-4.28%
$ 18,028 $ 5,338
Aug 12, 8 PM $ 0.0000178
+0.00%
$ 17,834 $ 4,906
Aug 12, 5 PM $ 0.0000186
-0.97%
$ 18,583 $ 4,674
Aug 12, 3 PM $ 0.0000197
+0.00%
$ 19,716 $ 3,622
Aug 12, 11 AM $ 0.0000209
+0.00%
$ 20,931 $ 3,029
Aug 12, 9 AM $ 0.0000198
+1.55%
$ 19,844 $ 3,635
Aug 12, 8 AM $ 0.0000183
+0.00%
$ 18,317 $ 2,317
Aug 12, 12 AM $ 0.0000198
+0.00%
$ 19,770 $ 2,381
Aug 11, 11 PM $ 0.0000188
+0.00%
$ 18,833 $ 2,565
Aug 11, 10 PM $ 0.0000175
+0.00%
$ 17,496 $ 1,897
Aug 11, 10 AM $ 0.0000156
+0.00%
$ 15,563 $ 2,372
Aug 11, 4 AM $ 0.0000165
+0.00%
$ 16,468 $ 2,622
Aug 11, 12 AM $ 0.0000169
+0.00%
$ 16,853 $ 2,839
Aug 10, 10 PM $ 0.0000153
+0.00%
$ 15,301 $ 2,611
Aug 10, 8 PM $ 0.0000167
+0.00%
$ 16,670 $ 2,998
Aug 10, 8 AM $ 0.0000171
+0.00%
$ 17,070 $ 4,954
Aug 10, 4 AM $ 0.000016
+0.00%
$ -- $ 5,632
Aug 10, 12 AM $ 0.0000168
+5.35%
$ 16,836 $ 5,858
Aug 9, 9 PM $ 0.0000174
+0.00%
$ 17,352 $ 5,052
Aug 9, 8 PM $ 0.0000185
+0.00%
$ 18,543 $ 4,727
Aug 9, 5 PM $ 0.0000172
+0.00%
$ 17,243 $ 5,485
Aug 9, 4 PM $ 0.0000161
+0.00%
$ 16,131 $ 5,429
Aug 9, 3 PM $ 0.000016
-6.71%
$ 16,007 $ 5,323
Aug 9, 1 PM $ 0.0000157
+0.00%
$ 15,708 $ 3,380
Aug 9, 12 PM $ 0.0000176
+0.00%
$ 17,618 $ 2,996
Aug 9, 9 AM $ 0.0000165
+0.00%
$ 16,535 $ 3,388
Aug 9, 8 AM $ 0.0000165
+0.00%
$ 16,493 $ 2,776
Aug 9, 6 AM $ 0.0000152
+1.27%
$ 15,153 $ 2,733
Aug 9, 3 AM $ 0.0000153
+0.00%
$ 15,340 $ 2,702
Aug 8, 10 PM $ 0.0000161
+3.61%
$ 16,097 $ 2,412
Aug 8, 8 PM $ 0.0000148
+0.00%
$ 14,802 $ 1,635
Aug 8, 7 PM $ 0.000016
+0.00%
$ 15,961 $ 960
Aug 8, 10 AM $ 0.0000141
+0.00%
$ 14,116 $ 939
Aug 8, 5 AM $ 0.0000149
+0.00%
$ 14,909 $ 850
Aug 7, 12 PM $ 0.0000127
+0.00%
$ 12,737 $ 2,578
Download