MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00266
+8.33%
$ 2.66 million $ 740,549
May 18, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 551,729
May 18, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 600,138
May 18, 8 PM $ 0.00235
+5.14%
$ 2.35 million $ 492,570
May 17, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 491,315
May 14, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 113,061
May 10, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 159,299
May 8, 6 PM $ 0.00073
+0.00%
$ 730,424 $ 102,416
May 7, 4 PM $ 0.000685
+0.00%
$ 684,870 $ 117,243
May 6, 8 PM $ 0.000656
+0.00%
$ 655,756 $ 124,396
May 5, 5 AM $ 0.000654
+0.00%
$ 654,047 $ 65,731
May 5, 2 AM $ 0.000631
+0.00%
$ 630,907 $ 50,091
May 4, 1 PM $ 0.000565
+0.00%
$ 565,334 $ 51,497
Apr 26, 11 AM $ 0.000239
+0.00%
$ 239,379 $ 22,901
Apr 25, 5 AM $ 0.000228
+0.00%
$ 227,551 $ 33,624
Apr 25, 4 AM $ 0.000243
+0.00%
$ 243,074 $ 26,405
Apr 24, 6 AM $ 0.000198
+0.00%
$ 198,364 $ 26,604
Apr 20, 6 PM $ 0.000136
+0.00%
$ 135,715 $ 19,993
Apr 20, 1 PM $ 0.000146
+0.00%
$ 146,269 $ 13,697
Apr 19, 10 PM $ 0.000138
+0.00%
$ 138,059 $ 23,143
Apr 19, 1 AM $ 0.000137
+0.00%
$ 136,775 $ 44,941
Apr 18, 11 PM $ 0.000146
+0.00%
$ 146,248 $ 39,010
Apr 18, 9 PM $ 0.000131
-8.42%
$ 130,950 $ 32,504
Apr 18, 5 AM $ 0.000138
+0.00%
$ 137,727 $ 14,268
Apr 16, 6 AM $ 0.000102
+0.00%
$ 101,852 $ 2,832
Apr 7, 5 AM $ 0.0000494
+0.98%
$ 49,396 $ 8,655
Apr 6, 3 AM $ 0.0000444
+0.00%
$ 44,356 $ 5,091
Apr 5, 6 AM $ 0.0000353
+0.00%
$ 35,293 $ 2,979
Apr 3, 11 PM $ 0.0000311
+0.00%
$ 31,118 $ 3,863
Apr 2, 3 PM $ 0.0000261
+0.00%
$ 26,094 $ 1,672
Mar 31, 10 PM $ 0.0000194
+0.00%
$ 19,418 $ 1,138
Mar 30, 5 AM $ 0.0000169
+0.00%
$ 16,885 $ 2,965
Mar 30, 3 AM $ 0.000016
+0.00%
$ 16,036 $ 2,290
Mar 29, 11 AM $ 0.0000118
+0.00%
$ 11,756 $ 1,805
Mar 28, 7 PM $ 0.0000154
+0.00%
$ 15,393 $ 3,806
Mar 28, 6 AM $ 0.0000144
+0.00%
$ 14,381 $ 1,712
Mar 24, 10 AM $ 0.0000157
+0.00%
$ 15,674 $ 3,977
Mar 24, 1 AM $ 0.0000161
+0.00%
$ 16,075 $ 4,168
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 14,706 $ 4,269
Mar 23, 8 AM $ 0.0000177
+0.00%
$ 17,673 $ 3,256
Mar 23, 7 AM $ 0.0000166
+0.00%
$ 16,557 $ 2,721
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 15,728 $ 1,799
Mar 22, 5 PM $ 0.0000165
+0.00%
$ 16,514 $ 770
Mar 22, 4 AM $ 0.0000149
+0.00%
$ 14,882 $ 3,336
Mar 21, 4 PM $ 0.0000153
+0.00%
$ 15,255 $ 5,819
Mar 21, 2 PM $ 0.0000151
+0.00%
$ 15,119 $ 4,835
Mar 21, 5 AM $ 0.000015
+0.00%
$ -- $ 5,432
Mar 21, 3 AM $ 0.0000163
+0.00%
$ 16,289 $ 5,397
Mar 21, 2 AM $ 0.0000165
+0.00%
$ 16,505 $ 5,244
Mar 20, 9 PM $ 0.0000145
+0.00%
$ 14,543 $ 3,726
Download