MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000141
+0.00%
$ 14,055 $ 2,771
Mar 20, 7 AM $ 0.000014
+0.00%
$ 13,975 $ 5,156
Mar 20, 5 AM $ 0.0000142
+0.00%
$ 14,244 $ 4,433
Mar 20, 3 AM $ 0.000015
+7.07%
$ 14,970 $ 3,779
Mar 20, 1 AM $ 0.000014
+0.00%
$ 13,966 $ 3,225
Mar 19, 3 PM $ 0.0000174
+0.00%
$ 17,384 $ 2,787
Mar 19, 9 AM $ 0.0000169
-4.82%
$ 16,899 $ 3,198
Mar 18, 2 PM $ 0.0000161
+0.00%
$ 16,051 $ 3,988
Mar 18, 9 AM $ 0.0000173
+0.00%
$ 17,317 $ 4,286
Mar 18, 6 AM $ 0.0000173
+0.00%
$ 17,302 $ 3,258
Mar 18, 5 AM $ 0.0000185
+0.00%
$ 18,532 $ 2,613
Mar 16, 8 PM $ 0.000017
+0.00%
$ 16,951 $ 917
Mar 15, 4 PM $ 0.0000191
+7.68%
$ 19,093 $ 2,962
Mar 15, 3 AM $ 0.000016
+0.00%
$ 16,007 $ 3,053
Mar 14, 9 AM $ 0.0000158
-2.08%
$ 15,776 $ 1,509
Mar 12, 9 PM $ 0.00002
+0.00%
$ 19,970 $ 3,378
Mar 12, 5 PM $ 0.0000189
+0.00%
$ 18,911 $ 3,037
Mar 12, 10 AM $ 0.0000199
+0.00%
$ 19,933 $ 959
Mar 11, 9 PM $ 0.0000153
+5.01%
$ 15,344 $ 4,108
Mar 11, 7 PM $ 0.0000145
+0.00%
$ 14,546 $ 3,418
Mar 11, 3 PM $ 0.0000152
+0.00%
$ 15,195 $ 3,018
Mar 11, 12 PM $ 0.0000144
+0.00%
$ 14,428 $ 2,380
Mar 11, 10 AM $ 0.0000148
+0.00%
$ 14,821 $ 1,832
Mar 11, 5 AM $ 0.0000141
+0.00%
$ 14,116 $ 900
Mar 11, 4 AM $ 0.000013
+0.00%
$ 13,034 $ 210
Mar 11, 2 AM $ 0.0000125
+1.74%
$ 12,466 $ 7,781
Mar 11, 1 AM $ 0.000013
+0.00%
$ 12,990 $ 7,233
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,112 $ 6,211
Mar 10, 11 PM $ 0.0000116
-9.21%
$ 11,569 $ 5,671
Mar 10, 6 PM $ 0.000011
-11.86%
$ 11,033 $ 3,750
Mar 10, 5 PM $ 0.0000119
-0.71%
$ 11,918 $ 2,689
Mar 10, 4 PM $ 0.0000114
+11.39%
$ 11,449 $ 1,840
Mar 10, 3 PM $ 0.0000106
+0.00%
$ 10,568 $ 976
Mar 10, 7 AM $ 0.0₅859
+0.00%
$ 8,593 $ 665
Mar 10, 4 AM $ 0.0₅919
+0.00%
$ 9,189 $ 310
Mar 9, 11 PM $ 0.0₅892
-3.71%
$ 8,918 $ 3,594
Mar 9, 10 PM $ 0.0₅891
+0.00%
$ 8,911 $ 2,218
Mar 9, 7 PM $ 0.0₅819
-11.55%
$ 8,194 $ 1,867
Mar 9, 5 PM $ 0.0₅8
+0.68%
$ 8,005 $ 770
Mar 8, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 1,648
Mar 8, 7 AM $ 0.0₅403
+0.00%
$ 4,029 $ 1,359
Mar 8, 5 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,163
Mar 8, 3 AM $ 0.0₅412
-0.49%
$ 4,121 $ 1,013
Mar 8, 1 AM $ 0.0₅407
+4.18%
$ 4,072 $ 2,991
Mar 8, 12 AM $ 0.0₅395
+0.00%
$ 3,945 $ 2,543
Mar 7, 9 PM $ 0.0₅361
+0.00%
$ 3,614 $ 1,967
Mar 7, 6 PM $ 0.0₅331
+0.00%
$ 3,307 $ 1,670
Mar 7, 12 PM $ 0.0₅31
-5.53%
$ 3,100 $ 1,388
Mar 7, 11 AM $ 0.0₅331
+0.22%
$ 3,310 $ 1,276
Mar 7, 10 AM $ 0.0₅347
+5.38%
$ 3,472 $ 1,194