MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000139
+0.00%
$ 13,895 $ 4,201
Aug 7, 12 AM $ 0.0000123
-9.35%
$ 12,303 $ 4,063
Aug 6, 9 PM $ 0.0000124
+0.00%
$ 12,419 $ 3,308
Aug 6, 8 PM $ 0.0000133
+0.00%
$ 13,305 $ 3,044
Aug 6, 12 PM $ 0.0000115
+0.00%
$ 11,453 $ 2,665
Aug 6, 11 AM $ 0.0000124
+0.00%
$ 12,446 $ 2,120
Aug 6, 10 AM $ 0.0000113
+10.00%
$ 11,326 $ 1,675
Aug 6, 9 AM $ 0.0000111
+0.00%
$ 11,128 $ 1,371
Aug 6, 7 AM $ 0.0000103
+0.00%
$ 10,280 $ 1,086
Aug 6, 3 AM $ 0.000011
+0.00%
$ 11,021 $ 1,095
Aug 5, 4 PM $ 0.0000107
+0.00%
$ 10,745 $ 2,436
Aug 5, 10 AM $ 0.0000112
+0.00%
$ 11,159 $ 2,571
Aug 5, 6 AM $ 0.00001
+0.00%
$ 10,007 $ 3,318
Aug 4, 9 PM $ 0.0000104
+0.00%
$ 10,447 $ 3,157
Aug 4, 5 PM $ 0.0000115
-7.40%
$ 11,525 $ 3,021
Aug 4, 4 PM $ 0.0000113
+0.00%
$ 11,301 $ 2,286
Aug 4, 11 AM $ 0.0000104
+0.00%
$ 10,414 $ 3,612
Aug 4, 10 AM $ 0.0000111
+0.00%
$ 11,105 $ 3,319
Aug 4, 9 AM $ 0.0000103
+0.00%
$ 10,344 $ 3,024
Aug 4, 8 AM $ 0.000011
+11.27%
$ 10,950 $ 2,550
Aug 4, 7 AM $ 0.0₅933
+0.00%
$ 9,329 $ 2,507
Aug 4, 3 AM $ 0.0₅931
+0.00%
$ 9,310 $ 2,872
Aug 3, 10 PM $ 0.0₅898
-5.77%
$ 8,975 $ 3,754
Aug 3, 7 PM $ 0.0₅928
+0.00%
$ 9,277 $ 4,685
Aug 3, 3 PM $ 0.0₅891
-5.97%
$ 8,914 $ 4,513
Aug 3, 1 PM $ 0.0₅989
+7.20%
$ 9,888 $ 4,373
Aug 3, 12 PM $ 0.0₅867
-6.23%
$ 8,666 $ 3,836
Aug 3, 8 AM $ 0.0₅851
+0.00%
$ 8,513 $ 3,882
Aug 3, 6 AM $ 0.0₅902
+0.00%
$ 9,023 $ 3,618
Aug 3, 5 AM $ 0.0₅96
+0.00%
$ 9,601 $ 3,478
Aug 3, 2 AM $ 0.0₅945
-9.88%
$ 9,452 $ 3,029
Aug 3, 12 AM $ 0.0000106
+8.80%
$ 10,589 $ 2,571
Aug 2, 10 PM $ 0.0000105
+0.00%
$ 10,467 $ 2,002
Aug 2, 9 PM $ 0.0₅994
+7.82%
$ 9,942 $ 1,698
Aug 2, 7 PM $ 0.0₅999
+0.00%
$ 9,986 $ 1,085
Aug 2, 3 PM $ 0.0₅933
+0.00%
$ 9,326 $ 1,043
Aug 2, 10 AM $ 0.0000104
-0.25%
$ 10,353 $ 1,364
Aug 2, 9 AM $ 0.0000105
+0.00%
$ 10,472 $ 853
Aug 2, 8 AM $ 0.0₅931
+0.00%
$ 9,307 $ 799
Aug 2, 7 AM $ 0.0₅902
+0.00%
$ 9,015 $ 1,057
Aug 2, 12 AM $ 0.0₅841
+0.00%
$ 8,409 $ 1,070
Aug 1, 6 PM $ 0.0₅821
+0.00%
$ 8,213 $ 1,151
Aug 1, 2 PM $ 0.0₅744
+0.00%
$ 7,437 $ 1,376
Aug 1, 10 AM $ 0.0₅748
+0.00%
$ 7,476 $ 1,199
Aug 1, 8 AM $ 0.0₅762
+4.71%
$ 7,623 $ 1,318
Aug 1, 7 AM $ 0.0₅698
+0.00%
$ 6,981 $ 1,837
Aug 1, 1 AM $ 0.0₅688
+0.00%
$ 6,884 $ 1,753
Jul 31, 11 PM $ 0.0₅674
+0.00%
$ 6,744 $ 1,530
Jul 31, 10 PM $ 0.0₅706
+0.00%
$ 7,061 $ 1,297
Jul 31, 5 PM $ 0.0₅671
+0.00%
$ -- $ 1,270