MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅3
+0.00%
$ -- $ 842
Mar 7, 6 AM $ 0.0₅313
+0.00%
$ 3,132 $ 737
Mar 7, 4 AM $ 0.0₅296
+0.00%
$ 2,963 $ 607
Mar 7, 2 AM $ 0.0₅304
-2.53%
$ 3,041 $ 2,745
Mar 6, 11 PM $ 0.0₅312
+0.00%
$ 3,121 $ 2,249
Mar 6, 6 PM $ 0.0₅299
+0.00%
$ 2,992 $ 2,100
Mar 6, 5 PM $ 0.0₅307
+0.00%
$ 3,070 $ 1,985
Mar 6, 12 PM $ 0.0₅317
+5.96%
$ 3,166 $ 1,881
Mar 6, 11 AM $ 0.0₅307
+0.00%
$ 3,073 $ 1,756
Mar 6, 8 AM $ 0.0₅314
-8.58%
$ 3,137 $ 1,658
Mar 6, 7 AM $ 0.0₅299
-4.90%
$ 2,994 $ 1,190
Mar 5, 10 PM $ 0.0₅32
+0.29%
$ 3,198 $ 944
Mar 5, 6 PM $ 0.0₅321
+0.00%
$ 3,207 $ 601
Mar 5, 4 PM $ 0.0₅322
+5.57%
$ 3,225 $ 411
Mar 5, 3 PM $ 0.0₅334
+0.00%
$ 3,341 $ 185
Mar 5, 1 PM $ 0.0₅309
+0.42%
$ 3,089 $ 45
Mar 5, 5 AM $ 0.0₅329
+0.00%
$ 3,287 $ 387
Mar 5, 4 AM $ 0.0₅35
+4.24%
$ 3,504 $ 286
Mar 5, 12 AM $ 0.0₅335
+0.00%
$ 3,347 $ 1,142
Mar 4, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 996
Mar 4, 7 AM $ 0.0₅295
-0.09%
$ 2,955 $ 922
Mar 4, 4 AM $ 0.0₅293
-3.29%
$ 2,932 $ 717
Mar 4, 3 AM $ 0.0₅303
-0.79%
$ 3,033 $ 549
Mar 4, 2 AM $ 0.0₅296
-0.11%
$ 2,960 $ 1,179
Mar 4, 1 AM $ 0.0₅323
+0.00%
$ 3,230 $ 1,052
Mar 4, 12 AM $ 0.0₅296
+0.18%
$ 2,965 $ 921
Mar 3, 11 PM $ 0.0₅318
+0.00%
$ 3,181 $ 810
Mar 3, 10 PM $ 0.0₅314
+0.00%
$ 3,142 $ 620
Mar 3, 9 PM $ 0.0₅295
-7.57%
$ 2,951 $ 534
Mar 3, 8 PM $ 0.0₅296
-0.34%
$ 2,960 $ 292
Mar 3, 7 PM $ 0.0₅296
+0.26%
$ 2,964 $ 293
Mar 3, 6 PM $ 0.0₅296
+0.48%
$ 2,960 $ 292
Mar 3, 5 PM $ 0.0₅296
+0.61%
$ 2,961 $ 282
Mar 3, 4 PM $ 0.0₅299
+1.86%
$ 2,986 $ 265
Mar 3, 3 PM $ 0.0₅291
-5.71%
$ 2,911 $ 243
Mar 3, 2 PM $ 0.0₅314
+7.62%
$ 3,141 $ 150
Mar 3, 1 PM $ 0.0₅295
-0.17%
$ 2,954 $ 42
Mar 3, 12 PM $ 0.0₅295
+0.00%
$ 2,950 $ 41
Mar 3, 11 AM $ 0.0₅292
-0.06%
$ 2,920 $ 26
Mar 3, 10 AM $ 0.0₅291
+0.00%
$ 2,914 $ 22
Mar 3, 9 AM $ 0.0₅294
+0.00%
$ 2,942 $ 21
Mar 3, 8 AM $ 0.0₅296
-0.21%
$ 2,957 $ 21
Mar 3, 6 AM $ 0.0₅296
+0.00%
$ 2,960 $ 17
Mar 3, 5 AM $ 0.0₅295
-0.06%
$ 2,952 $ 14
Mar 3, 4 AM $ 0.0₅296
-0.10%
$ 2,960 $ 12
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,965 $ 1
Mar 3, 2 AM $ 0.0₅298
+0.17%
$ 2,977 $ 506
Mar 3, 1 AM $ 0.0₅3
+0.00%
$ 2,997 $ 495
Mar 3, 12 AM $ 0.0₅297
-0.38%
$ 2,974 $ 485
Mar 2, 11 PM $ 0.0₅298
+0.00%
$ 2,980 $ 486