MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,510
Jul 31, 11 AM $ 0.0₅748
+0.00%
$ 7,480 $ 1,479
Jul 31, 10 AM $ 0.0₅751
+0.00%
$ 7,508 $ 1,435
Jul 31, 9 AM $ 0.0₅746
+0.00%
$ 7,458 $ 1,163
Jul 31, 8 AM $ 0.0₅677
+0.00%
$ 6,769 $ 847
Jul 31, 7 AM $ 0.0₅753
+1.07%
$ 7,534 $ 809
Jul 30, 4 PM $ 0.0₅631
+0.00%
$ 6,313 $ 236
Jul 19, 8 AM $ 0.0₅378
-2.68%
$ 3,785 $ 35
Jul 18, 11 AM $ 0.0₅375
+0.17%
$ 3,753 $ 390
Jul 18, 6 AM $ 0.0₅381
+0.00%
$ 3,812 $ 366
Jul 18, 2 AM $ 0.0₅383
+0.00%
$ 3,829 $ 346
Jul 18, 1 AM $ 0.0₅381
+0.00%
$ 3,814 $ 201
Jul 17, 2 PM $ 0.0₅406
+0.00%
$ 4,063 $ 191
Jul 17, 12 PM $ 0.0₅386
+0.00%
$ 3,864 $ 144
Jul 16, 2 PM $ 0.0₅333
+0.00%
$ 3,335 $ 513
Jul 16, 10 AM $ 0.0₅357
+0.00%
$ 3,569 $ 585
Jul 16, 9 AM $ 0.0₅375
+0.00%
$ 3,755 $ 534
Jul 16, 8 AM $ 0.0₅38
+0.00%
$ 3,801 $ 482
Jul 16, 7 AM $ 0.0₅37
+0.00%
$ 3,704 $ 384
Jul 16, 12 AM $ 0.0₅363
+0.00%
$ 3,630 $ 601
Jul 15, 7 PM $ 0.0₅329
+0.00%
$ 3,287 $ 628
Jul 15, 12 PM $ 0.0₅346
+5.89%
$ 3,458 $ 836
Jul 15, 11 AM $ 0.0₅341
+0.00%
$ 3,415 $ 888
Jul 15, 3 AM $ 0.0₅341
-6.37%
$ 3,408 $ 904
Jul 15, 2 AM $ 0.0₅349
+0.00%
$ 3,493 $ 851
Jul 14, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 821
Jul 14, 8 PM $ 0.0₅366
+0.00%
$ 3,663 $ 708
Jul 14, 7 PM $ 0.0₅343
+0.00%
$ 3,429 $ 786
Jul 14, 6 PM $ 0.0₅342
+0.00%
$ 3,416 $ 678
Jul 14, 4 PM $ 0.0₅32
+0.00%
$ 3,198 $ 668
Jul 14, 3 PM $ 0.0₅322
+0.00%
$ 3,216 $ 519
Jul 14, 1 PM $ 0.0₅352
+0.00%
$ 3,525 $ 510
Jul 14, 12 PM $ 0.0₅354
+0.00%
$ 3,537 $ 548
Jul 14, 5 AM $ 0.0₅312
+0.00%
$ 3,124 $ 398
Jul 14, 2 AM $ 0.0₅338
+0.00%
$ 3,380 $ 349
Jul 13, 8 PM $ 0.0₅297
+0.00%
$ 2,969 $ 253
Jul 13, 1 PM $ 0.0₅3
+0.00%
$ 3,003 $ 254
Jul 13, 12 PM $ 0.0₅283
+0.00%
$ 2,830 $ 173
Jul 13, 3 AM $ 0.0₅294
+0.00%
$ 2,941 $ 432
Jul 12, 3 PM $ 0.0₅257
+0.00%
$ 2,570 $ 574
Jul 12, 12 PM $ 0.0₅27
+0.00%
$ 2,704 $ 496
Jul 12, 5 AM $ 0.0₅28
+0.00%
$ 2,803 $ 566
Jul 12, 4 AM $ 0.0₅305
+0.00%
$ 3,050 $ 474
Jul 12, 1 AM $ 0.0₅276
+0.00%
$ 2,760 $ 423
Jul 11, 4 PM $ 0.0₅245
-5.62%
$ 2,452 $ 344
Jul 11, 12 PM $ 0.0₅244
+0.00%
$ 2,438 $ 244
Jul 11, 11 AM $ 0.0₅251
+0.00%
$ 2,507 $ 209
Jul 11, 7 AM $ 0.0₅246
+0.00%
$ 2,461 $ 154
Jul 11, 6 AM $ 0.0₅259
+0.00%
$ 2,589 $ 70
Jul 11, 3 AM $ 0.0₅241
+0.00%
$ 2,413 $ 12