MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₅299
+0.55%
$ 2,988 $ 484
Mar 2, 9 PM $ 0.0₅319
+6.98%
$ 3,187 $ 386
Mar 1, 9 PM $ 0.0₅298
+0.00%
$ 2,980 $ 1,060
Mar 1, 2 PM $ 0.0₅304
+0.00%
$ 3,038 $ 588
Mar 1, 7 AM $ 0.0₅294
+0.00%
$ 2,936 $ 541
Mar 1, 6 AM $ 0.0₅294
-0.59%
$ 2,940 $ 538
Feb 28, 8 PM $ 0.0₅304
+0.00%
$ 3,038 $ 534
Feb 28, 7 PM $ 0.0₅304
+0.00%
$ 3,038 $ 344
Feb 28, 5 PM $ 0.0₅287
+0.39%
$ 2,874 $ 165
Feb 28, 9 AM $ 0.0₅283
+0.00%
$ 2,831 $ 158
Feb 27, 9 PM $ 0.0₅311
+0.00%
$ 3,107 $ 525
Feb 27, 8 PM $ 0.0₅286
-0.19%
$ 2,860 $ 412
Feb 27, 3 PM $ 0.0₅315
+9.25%
$ 3,150 $ 127
Feb 27, 2 PM $ 0.0₅288
+0.00%
$ 2,881 $ 1
Feb 27, 1 PM $ 0.0₅289
-0.30%
$ 2,890 $ 1
Feb 26, 10 AM $ 0.0₅324
+0.00%
$ 3,239 $ 1,507
Feb 26, 9 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,239
Feb 26, 8 AM $ 0.0₅322
+0.00%
$ 3,216 $ 716
Feb 25, 5 PM $ 0.0₅328
+0.00%
$ 3,281 $ 367
Feb 25, 12 PM $ 0.0₅292
+2.06%
$ 2,920 $ 989
Feb 25, 8 AM $ 0.0₅293
+0.00%
$ 2,926 $ 725
Feb 25, 4 AM $ 0.0₅306
+0.00%
$ 3,062 $ 450
Feb 25, 2 AM $ 0.0₅283
+0.00%
$ 2,828 $ 181
Feb 24, 7 PM $ 0.0₅281
+0.00%
$ 2,812 $ 2,439
Feb 24, 12 PM $ 0.0₅297
+0.00%
$ 2,969 $ 2,047
Feb 24, 3 AM $ 0.0₅292
+0.00%
$ 2,921 $ 1,670
Feb 23, 11 PM $ 0.0₅285
+0.00%
$ 2,852 $ 1,443
Feb 23, 10 PM $ 0.0₅288
-7.54%
$ 2,881 $ 1,425
Feb 23, 9 AM $ 0.0₅308
+0.00%
$ 3,085 $ 736
Feb 23, 8 AM $ 0.0₅301
+4.68%
$ 3,010 $ 380
Feb 23, 7 AM $ 0.0₅294
+0.00%
$ 2,941 $ 246
Feb 23, 5 AM $ 0.0₅289
+0.00%
$ 2,888 $ 79
Feb 23, 2 AM $ 0.0₅301
+0.00%
$ 3,014 $ 804
Feb 22, 10 PM $ 0.0₅308
+0.00%
$ 3,076 $ 670
Feb 22, 8 PM $ 0.0₅304
+0.00%
$ 3,043 $ 541
Feb 22, 3 PM $ 0.0₅316
+0.00%
$ 3,162 $ 396
Feb 22, 11 AM $ 0.0₅297
+0.00%
$ 2,965 $ 624
Feb 22, 9 AM $ 0.0₅318
+0.00%
$ 3,175 $ 472
Feb 22, 1 AM $ 0.0₅336
+8.27%
$ 3,356 $ 2,693
Feb 21, 10 PM $ 0.0₅305
-7.38%
$ 3,054 $ 2,410
Feb 21, 8 PM $ 0.0₅323
+0.33%
$ 3,229 $ 1,541
Feb 21, 7 PM $ 0.0₅299
-10.31%
$ 2,987 $ 1,255
Feb 21, 4 PM $ 0.0₅319
+7.71%
$ 3,189 $ 807
Feb 21, 3 PM $ 0.0₅326
+0.00%
$ 3,255 $ 359
Feb 21, 5 AM $ 0.0₅314
+0.00%
$ 3,144 $ 1,258
Feb 21, 4 AM $ 0.0₅334
+6.39%
$ 3,339 $ 1,164
Feb 20, 10 PM $ 0.0₅299
-5.82%
$ 2,990 $ 909
Feb 20, 9 PM $ 0.0₅292
-0.11%
$ 2,922 $ 636
Feb 20, 8 PM $ 0.0₅311
+0.00%
$ 3,110 $ 413
Feb 20, 6 PM $ 0.0₅318
+0.00%
$ 3,182 $ 239