MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅236
+0.00%
$ 2,360 $ 169
Jul 10, 7 AM $ 0.0₅238
+0.00%
$ -- $ 164
Jul 10, 1 AM $ 0.0₅234
+0.00%
$ 2,336 $ 207
Jul 9, 3 PM $ 0.0₅237
+0.00%
$ -- $ 298
Jul 9, 2 PM $ 0.0₅238
+0.00%
$ 2,381 $ 224
Jul 9, 6 AM $ 0.0₅222
+0.00%
$ 2,215 $ 262
Jul 8, 3 PM $ 0.166
+0.00%
$ 165.68 million $ 3.13 million
Jul 8, 12 PM $ 0.148
+0.00%
$ 147.54 million $ 1.55 million
Jul 7, 11 AM $ 0.142
+0.00%
$ 141.58 million $ 9.29 million
Jul 7, 5 AM $ 0.151
+0.00%
$ 150.87 million $ 20.61 million
Jul 6, 7 PM $ 0.14
+0.00%
$ -- $ 31.86 million
Jul 6, 6 AM $ 0.169
+0.00%
$ 168.68 million $ 28.12 million
Jul 6, 1 AM $ 0.158
+0.00%
$ 157.85 million $ 16.6 million
Jul 3, 7 AM $ 0.121
+0.00%
$ 120.83 million $ 23.64 million
Jul 2, 11 PM $ 0.112
+0.00%
$ 111.96 million $ 7.11 million
Jul 1, 4 PM $ 0.0959
+0.00%
$ 95.93 million $ 16.3 million
Jul 1, 3 PM $ 0.0955
+0.00%
$ 95.54 million $ 19.44 million
Jul 1, 12 PM $ 0.105
+0.00%
$ 104.89 million $ 15.39 million
Jun 29, 12 PM $ 0.0797
+0.00%
$ 79.75 million $ 13.16 million
Jun 29, 4 AM $ 0.0736
+0.00%
$ 73.59 million $ 8.53 million
Jun 28, 2 PM $ 0.0738
+0.00%
$ 73.84 million $ 9.26 million
Jun 21, 7 PM $ 0.0493
-10.02%
$ 49.31 million $ 5.97 million
Jun 19, 11 AM $ 0.0365
+0.00%
$ 36.49 million $ 1.08 million
Jun 16, 3 PM $ 0.0349
+0.00%
$ 34.86 million $ 8.88 million
Jun 16, 8 AM $ 0.0316
+0.00%
$ 31.59 million $ 5.07 million
Jun 6, 5 AM $ 0.00986
+0.00%
$ 9.86 million $ 1.11 million
Jun 5, 3 PM $ 0.00852
+0.00%
$ 8.52 million $ 152,728
Jun 5, 2 PM $ 0.00872
+0.00%
$ 8.72 million $ 89,062
Jun 1, 9 PM $ 0.00724
+0.00%
$ 7.24 million $ 1.54 million
Jun 1, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 1.28 million
May 31, 9 PM $ 0.0121
+0.00%
$ -- $ 577,214
May 19, 12 AM $ 0.00266
+8.33%
$ 2.66 million $ 740,549
May 18, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 551,729
May 18, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 600,138
May 18, 8 PM $ 0.00235
+5.14%
$ 2.35 million $ 492,570
May 17, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 491,315
May 14, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 113,061
May 10, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 159,299
May 8, 6 PM $ 0.00073
+0.00%
$ 730,424 $ 102,416
May 7, 4 PM $ 0.000685
+0.00%
$ 684,870 $ 117,243
May 6, 8 PM $ 0.000656
+0.00%
$ 655,756 $ 124,396
May 5, 5 AM $ 0.000654
+0.00%
$ 654,047 $ 65,731
May 5, 2 AM $ 0.000631
+0.00%
$ 630,907 $ 50,091
May 4, 1 PM $ 0.000565
+0.00%
$ 565,334 $ 51,497
Apr 26, 11 AM $ 0.000239
+0.00%
$ 239,379 $ 22,901
Apr 25, 5 AM $ 0.000228
+0.00%
$ 227,551 $ 33,624
Apr 25, 4 AM $ 0.000243
+0.00%
$ 243,074 $ 26,405
Apr 24, 6 AM $ 0.000198
+0.00%
$ 198,364 $ 26,604
Apr 20, 6 PM $ 0.000136
+0.00%
$ 135,715 $ 19,993
Apr 20, 1 PM $ 0.000146
+0.00%
$ 146,269 $ 13,697