MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000138
+0.00%
$ 138,059 $ 23,143
Apr 19, 1 AM $ 0.000137
+0.00%
$ 136,775 $ 44,941
Apr 18, 11 PM $ 0.000146
+0.00%
$ 146,248 $ 39,010
Apr 18, 9 PM $ 0.000131
-8.42%
$ 130,950 $ 32,504
Apr 18, 5 AM $ 0.000138
+0.00%
$ 137,727 $ 14,268
Apr 16, 6 AM $ 0.000102
+0.00%
$ 101,852 $ 2,832
Apr 7, 5 AM $ 0.0000494
+0.98%
$ 49,396 $ 8,655
Apr 6, 3 AM $ 0.0000444
+0.00%
$ 44,356 $ 5,091
Apr 5, 6 AM $ 0.0000353
+0.00%
$ 35,293 $ 2,979
Apr 3, 11 PM $ 0.0000311
+0.00%
$ 31,118 $ 3,863
Apr 2, 3 PM $ 0.0000261
+0.00%
$ 26,094 $ 1,672
Mar 31, 10 PM $ 0.0000194
+0.00%
$ 19,418 $ 1,138
Mar 30, 5 AM $ 0.0000169
+0.00%
$ 16,885 $ 2,965
Mar 30, 3 AM $ 0.000016
+0.00%
$ 16,036 $ 2,290
Mar 29, 11 AM $ 0.0000118
+0.00%
$ 11,756 $ 1,805
Mar 28, 7 PM $ 0.0000154
+0.00%
$ 15,393 $ 3,806
Mar 28, 6 AM $ 0.0000144
+0.00%
$ 14,381 $ 1,712
Mar 24, 10 AM $ 0.0000157
+0.00%
$ 15,674 $ 3,977
Mar 24, 1 AM $ 0.0000161
+0.00%
$ 16,075 $ 4,168
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 14,706 $ 4,269
Mar 23, 8 AM $ 0.0000177
+0.00%
$ 17,673 $ 3,256
Mar 23, 7 AM $ 0.0000166
+0.00%
$ 16,557 $ 2,721
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 15,728 $ 1,799
Mar 22, 5 PM $ 0.0000165
+0.00%
$ 16,514 $ 770
Mar 22, 4 AM $ 0.0000149
+0.00%
$ 14,882 $ 3,336
Mar 21, 4 PM $ 0.0000153
+0.00%
$ 15,255 $ 5,819
Mar 21, 2 PM $ 0.0000151
+0.00%
$ 15,119 $ 4,835
Mar 21, 5 AM $ 0.000015
+0.00%
$ -- $ 5,432
Mar 21, 3 AM $ 0.0000163
+0.00%
$ 16,289 $ 5,397
Mar 21, 2 AM $ 0.0000165
+0.00%
$ 16,505 $ 5,244
Mar 20, 9 PM $ 0.0000145
+0.00%
$ 14,543 $ 3,726
Mar 20, 4 PM $ 0.0000141
+0.00%
$ 14,055 $ 2,771
Mar 20, 7 AM $ 0.000014
+0.00%
$ 13,975 $ 5,156
Mar 20, 5 AM $ 0.0000142
+0.00%
$ 14,244 $ 4,433
Mar 20, 3 AM $ 0.000015
+7.07%
$ 14,970 $ 3,779
Mar 20, 1 AM $ 0.000014
+0.00%
$ 13,966 $ 3,225
Mar 19, 3 PM $ 0.0000174
+0.00%
$ 17,384 $ 2,787
Mar 19, 9 AM $ 0.0000169
-4.82%
$ 16,899 $ 3,198
Mar 18, 2 PM $ 0.0000161
+0.00%
$ 16,051 $ 3,988
Mar 18, 9 AM $ 0.0000173
+0.00%
$ 17,317 $ 4,286
Mar 18, 6 AM $ 0.0000173
+0.00%
$ 17,302 $ 3,258
Mar 18, 5 AM $ 0.0000185
+0.00%
$ 18,532 $ 2,613
Mar 16, 8 PM $ 0.000017
+0.00%
$ 16,951 $ 917
Mar 15, 4 PM $ 0.0000191
+7.68%
$ 19,093 $ 2,962
Mar 15, 3 AM $ 0.000016
+0.00%
$ 16,007 $ 3,053
Mar 14, 9 AM $ 0.0000158
-2.08%
$ 15,776 $ 1,509
Mar 12, 9 PM $ 0.00002
+0.00%
$ 19,970 $ 3,378
Mar 12, 5 PM $ 0.0000189
+0.00%
$ 18,911 $ 3,037
Mar 12, 10 AM $ 0.0000199
+0.00%
$ 19,933 $ 959
Mar 11, 9 PM $ 0.0000153
+5.01%
$ 15,344 $ 4,108