MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅303
+0.00%
$ 3,026 $ 2,357
Feb 20, 3 AM $ 0.0₅295
+0.00%
$ 2,955 $ 1,771
Feb 20, 1 AM $ 0.0₅31
+0.00%
$ -- $ 1,370
Feb 19, 3 AM $ 0.0₅312
+0.81%
$ 3,120 $ 3,221
Feb 18, 11 PM $ 0.0₅302
+0.00%
$ 3,021 $ 2,653
Feb 18, 9 PM $ 0.0₅306
+0.00%
$ 3,057 $ 2,247
Feb 18, 10 AM $ 0.0₅292
+0.00%
$ 2,922 $ 1,045
Feb 18, 9 AM $ 0.0₅292
-2.98%
$ 2,922 $ 1,018
Feb 18, 7 AM $ 0.0₅306
+0.00%
$ 3,060 $ 782
Feb 18, 5 AM $ 0.0₅311
-0.06%
$ 3,112 $ 683
Feb 18, 4 AM $ 0.0₅306
+0.00%
$ 3,056 $ 484
Feb 18, 3 AM $ 0.0₅291
+0.41%
$ 2,909 $ 413
Feb 17, 10 PM $ 0.0₅313
+0.00%
$ 3,129 $ 488
Feb 17, 8 PM $ 0.0₅305
+0.00%
$ 3,050 $ 301
Feb 17, 12 PM $ 0.0₅295
+1.15%
$ 2,946 $ 691
Feb 17, 11 AM $ 0.0₅294
-3.84%
$ 2,943 $ 662
Feb 17, 9 AM $ 0.0₅308
+3.53%
$ 3,082 $ 411
Feb 16, 11 PM $ 0.0₅303
-1.28%
$ 3,028 $ 894
Feb 16, 7 PM $ 0.0₅308
+3.92%
$ 3,080 $ 609
Feb 16, 5 PM $ 0.0₅317
+0.00%
$ 3,166 $ 368
Feb 16, 7 AM $ 0.0₅309
-0.07%
$ 3,088 $ 1,025
Feb 16, 5 AM $ 0.0₅304
-1.38%
$ 3,040 $ 794
Feb 16, 3 AM $ 0.0₅312
+1.85%
$ 3,119 $ 470
Feb 16, 2 AM $ 0.0₅29
-3.22%
$ 2,901 $ 217
Feb 16, 1 AM $ 0.0₅291
+0.00%
$ 2,914 $ 78
Feb 9, 8 AM $ 0.0₅321
+0.96%
$ -- $ 8,135
Feb 9, 7 AM $ 0.0₅303
+0.00%
$ -- $ 7,869
Feb 9, 6 AM $ 0.0₅329
+0.00%
$ -- $ 7,765
Download